Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
BRL 0,003971+0.37%
Market Cap
BRL 397 131
0.37%
Volume (24)
BRL 94
0.61%
Circulating Supply
100 000 000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
BRL 0,00397131

Price Change

BRL 0,00001455
0.37%
24h Low / 24h High
BRL 0,00387577 / BRL 0,00403551

Trading Volume

BRL 94,17
0.61%
Volume / Market Cap
0,00023712578
Market Dominance
0,0000031846169%
Market Rank
#3926

Feeder Finance Supply

Circulating Supply
100 000 000 FEED
Total Supply
100 000 000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
BRL 397 131
0.37%

Fully Diluted
Market Cap

BRL 397 131
0.16%

Feeder Finance Price Yesterday

Yesterday's Low / High
BRL 0,003952971 / BRL 0,0039769984
Yesterday's Open / Close
BRL 0,0039769984 / BRL 0,003952971
Yesterday's Change
0.16%
Yesterday's Volume
BRL 94,307632

Feeder Finance Price History

7d Low / 7d High
BRL 0,00070958353 / BRL 0,00078854556
30d Low / 30d High
BRL 0,0038834136 / BRL 0,0040406179
90d Low / 90d High
BRL 0,0036304422 / BRL 0,0040406179
52 Week Low / 52 Week High
BRL 0,0036304422 / BRL 0,0040406179
All Time Highsept. 4, 2021 (2 years ago)
BRL 2,87
99.86%
All Time Lowjuin 12, 2023 (10 months ago)
BRL 0,00117185
238.89%

Data provided by Coingecko API

FEED to BRL converter

Feeder Finance
Feeder FinanceFEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to BRL)

FEEDBRL by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (BRL)

Date
29/04/2024
BRL 0,003994
BRL 0
BRL 0,003997
BRL 0,003883
28/04/2024
BRL 0,003935
BRL 0,003994
BRL 0,004041
BRL 0,003935
27/04/2024
BRL 0,003702
BRL 0,003935
BRL 0,003929
BRL 0,00363
26/04/2024
BRL 0,00382
BRL 0,003702
BRL 0,003823
BRL 0,003713
23/04/2024
BRL 0,003773
BRL 0
BRL 0,003808
BRL 0,00373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 538
1.71%
Market CapBRL 1,25T
VolumeBRL 27,36B
2
BRL 3 176,5
0.52%
Market CapBRL 387,75B
VolumeBRL 14,39B
4
BRL 592,85
0.11%
Market CapBRL 91,15B
VolumeBRL 1,13B
8
BRL 0,51
1.55%
Market CapBRL 28,43B
VolumeBRL 1,02B
11
BRL 0,46
0.40%
Market CapBRL 16,12B
VolumeBRL 298,16M
574
BRL 1
0.10%
Market CapBRL 70,2M
VolumeBRL 328 632

Data provided by Coingecko API

More Cryptocurrencies

3923
BRL 0,00068302
0.62%
Market CapBRL 397 615
VolumeBRL 61 205
3924
BRL 26,05
3.79%
Market CapBRL 397 591
VolumeBRL 5 522
3925
BRL 0,0031273
1.42%
Market CapBRL 397 263
VolumeBRL 0
3927
BRL 0,02
0%
Market CapBRL 395 887
VolumeBRL 13
3929
BRL 0,07
1.55%
Market CapBRL 395 657
VolumeBRL 884

Data provided by Coingecko API