Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
BRL 0.001638+ 0.69%
Market Cap
BRL 164,400
5.08%
Volume (24)
BRL 16
0.79%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
BRL 0.00163779

Price Change

BRL 0.00001126
0.69%
24h Low / 24h High
BRL 0.00162654 / BRL 0.0016808

Trading Volume

BRL 16.38
0.79%
Volume / Market Cap
0.000099635036
Market Dominance
0.0000011965648%
Market Rank
#5954

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
BRL 164,400
5.08%

Fully Diluted
Market Cap

BRL 164,400
0.09%

Feeder Finance Price Yesterday

Yesterday's Low / High
BRL 0.0016389771 / BRL 0.0016518742
Yesterday's Open / Close
BRL 0.0016518742 / BRL 0.0016389771
Yesterday's Change
0.46%
Yesterday's Volume
BRL 8.2593708

Feeder Finance Price History

7d Low / 7d High
BRL 0.00026954129 / BRL 0.00029581797
30d Low / 30d High
BRL 0.0015365204 / BRL 0.0016518742
90d Low / 90d High
BRL 0.0015365204 / BRL 0.0016518742
52 Week Low / 52 Week High
BRL 0.0015365204 / BRL 0.0016885405
All Time HighSep 4, 2021 (3 years ago)
BRL 2.87
99.94%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.00117185
40.11%

Data provided by Coingecko API

FEED to BRL converter

Feeder Finance
Feeder FinanceFEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to BRL)

FEEDBRL by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (BRL)

Date
11/4/2024
BRL 0.001584
BRL 0
BRL 0.001584
BRL 0.001545
11/3/2024
BRL 0.00164
BRL 0.001584
BRL 0.00164
BRL 0.001537
11/1/2024
BRL 0.001635
BRL 0
BRL 0.00164
BRL 0.001625
10/31/2024
BRL 0.001687
BRL 0.001635
BRL 0.001689
BRL 0.001622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,829
1.10%
Market CapBRL 1.48T
VolumeBRL 73.98B
2
BRL 2,815.08
7.24%
Market CapBRL 339.03B
VolumeBRL 36.12B
4
BRL 187.45
0.46%
Market CapBRL 88.44B
VolumeBRL 5.97B
5
BRL 591.96
1.63%
Market CapBRL 86.36B
VolumeBRL 1.29B
7
BRL 0.55
2.87%
Market CapBRL 31.15B
VolumeBRL 2.26B
8
BRL 0.19
4.45%
Market CapBRL 27.86B
VolumeBRL 6.13B

Data provided by Coingecko API

More Cryptocurrencies

5951
BRL 0.01
5.99%
Market CapBRL 166,503
VolumeBRL 560
5952
BRL 0.00016475
7.20%
Market CapBRL 164,710
VolumeBRL 6,078
5953
BRL 0.00002837
19.77%
Market CapBRL 164,609
VolumeBRL 817
5955
BRL 0.0008892
3.64%
Market CapBRL 163,676
VolumeBRL 6,378
5956
BRL 0.00016501
6.30%
Market CapBRL 163,012
VolumeBRL 47

Data provided by Coingecko API