Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
BRL 0.001436+ 0.40%
Market Cap
BRL 143,630
0.46%
Volume (24)
BRL 10
0.01%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
BRL 0.0014363

Price Change

BRL 0.00000578
0.40%
24h Low / 24h High
BRL 0.00142806 / BRL 0.00143936

Trading Volume

BRL 9.73
0.01%
Volume / Market Cap
0.000067743508
Market Dominance
<0.000001%
Market Rank
#9861

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
BRL 143,630
0.46%

Fully Diluted
Market Cap

BRL 143,630

Feeder Finance Price Yesterday

Yesterday's Low / High
BRL 0.0014361687 / BRL 0.0014363043
Yesterday's Open / Close
BRL 0.0014363043 / BRL 0.0014361687
Yesterday's Volume
BRL 9.7344532

Feeder Finance Price History

7d Low / 7d High
BRL 0.0002458902 / BRL 0.00027034322
30d Low / 30d High
BRL 0.0014100829 / BRL 0.0014393614
90d Low / 90d High
BRL 0.0014180642 / BRL 0.0014393614
52 Week Low / 52 Week High
BRL 0.001315488 / BRL 0.0014393614
All Time HighSep 4, 2021 (4 years ago)
BRL 2.87
99.95%
All Time LowJun 12, 2023 (2 years ago)
BRL 0.00117185
22.57%

Data provided by Coingecko API

FEED to BRL converter

Feeder Finance
Feeder FinanceFEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to BRL)

FEEDBRL by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (BRL)

Date
9/19/2025
BRL 0.001412
BRL 0
BRL 0.001431
BRL 0.00141
9/18/2025
BRL 0.00142
BRL 0.001412
BRL 0.00143
BRL 0.00141
9/15/2025
BRL 0.001336
BRL 0
BRL 0.00135
BRL 0.001315
9/14/2025
BRL 0.001357
BRL 0.001336
BRL 0.001366
BRL 0.001333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 24 minutes and 55 seconds

Explore Our Other Products for FEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,812
0.07%
Market CapBRL 2.31T
VolumeBRL 19.08B
2
BRL 4,483.06
0.15%
Market CapBRL 541.23B
VolumeBRL 14.51B
3
BRL 3
0.05%
Market CapBRL 179.64B
VolumeBRL 3.25B
5
BRL 1,075.34
7.93%
Market CapBRL 149.67B
VolumeBRL 3.46B
6
BRL 240.51
0.49%
Market CapBRL 130.68B
VolumeBRL 3.57B
8
BRL 0.27
0.79%
Market CapBRL 40.6B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

9858
BRL 0.0001725
0.31%
Market CapBRL 143,851
VolumeBRL 656
9859
BRL 0.00014383
4.38%
Market CapBRL 143,848
VolumeBRL 2,814
9860
BRL 0.00014384
18.63%
Market CapBRL 143,843
VolumeBRL 13,190
9862
BRL 0.00014384
0.26%
Market CapBRL 143,785
VolumeBRL 645
9863
BRL 0.00014327
0%
Market CapBRL 143,272
VolumeBRL 11

Data provided by Coingecko API