Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
BRL 0.003791-1.22%
Market Cap
BRL 377,917
1.25%
Volume (24)
BRL 43
0.05%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
BRL 0.00379088

Price Change

BRL -0.000046696173
1.22%
24h Low / 24h High
BRL 0.00377917 / BRL 0.00385311

Trading Volume

BRL 43.32
0.05%
Volume / Market Cap
0.00011462834
Market Dominance
0.000002954441%
Market Rank
#3873

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
BRL 377,917
1.25%

Fully Diluted
Market Cap

BRL 377,917
0.92%

Feeder Finance Price Yesterday

Yesterday's Low / High
BRL 0.0038131339 / BRL 0.0038150386
Yesterday's Open / Close
BRL 0.0038131339 / BRL 0.0038150386
Yesterday's Change
0.61%
Yesterday's Volume
BRL 43.577761

Feeder Finance Price History

7d Low / 7d High
BRL 0.00070920795 / BRL 0.0007873583
30d Low / 30d High
BRL 0.0037208928 / BRL 0.0038402125
90d Low / 90d High
BRL 0.0037208928 / BRL 0.004117954
52 Week Low / 52 Week High
BRL 0.0037185191 / BRL 0.004117954
All Time HighSep 4, 2021 (2 years ago)
BRL 2.87
99.87%
All Time LowJun 12, 2023 (10 months ago)
BRL 0.00117185
224.67%

Data provided by Coingecko API

FEED to BRL converter

Feeder Finance
Feeder FinanceFEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to BRL)

FEEDBRL by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (BRL)

Date
4/23/2024
BRL 0.003773
BRL 0
BRL 0.003808
BRL 0.00373
4/22/2024
BRL 0.003958
BRL 0.003773
BRL 0.004118
BRL 0.003724
4/21/2024
BRL 0.003871
BRL 0.003958
BRL 0.003966
BRL 0.003862
4/20/2024
BRL 0.003797
BRL 0.003871
BRL 0.003883
BRL 0.003767
4/19/2024
BRL 0.003839
BRL 0.003797
BRL 0.003892
BRL 0.003719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,325
0.01%
Market CapBRL 1.26T
VolumeBRL 32.25B
2
BRL 3,142.54
0.69%
Market CapBRL 382.07B
VolumeBRL 13.51B
4
BRL 609.73
0.58%
Market CapBRL 93.68B
VolumeBRL 1.49B
8
BRL 0.52
1.58%
Market CapBRL 28.62B
VolumeBRL 1.18B
11
BRL 0.47
2.54%
Market CapBRL 16.36B
VolumeBRL 364.34M
576
BRL 1
0.31%
Market CapBRL 70.47M
VolumeBRL 887,778

Data provided by Coingecko API

More Cryptocurrencies

3870
BRL 0.00008476
0.84%
Market CapBRL 380,595
VolumeBRL 180
3871
BRL 0.07
1.16%
Market CapBRL 380,260
VolumeBRL 5,968
3872
BRL 0.01
0.76%
Market CapBRL 378,349
VolumeBRL 28
3874
BRL 0.00053637
0%
Market CapBRL 375,459
VolumeBRL 530
3875
Market CapBRL 351,746
VolumeBRL 0

Data provided by Coingecko API