Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
BRL 0.001925+ 0.20%
Market Cap
BRL 192,504
0.20%
Volume (24)
BRL 602
0.00%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
BRL 0.00192504

Price Change

BRL 0.00000382
0.20%
24h Low / 24h High
BRL 0.00190979 / BRL 0.00194417

Trading Volume

BRL 602.39
0.00%
Volume / Market Cap
0.0031292337
Market Dominance
<0.000001%
Market Rank
#7693

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
BRL 192,504
0.20%

Fully Diluted
Market Cap

BRL 192,504
0.23%

Feeder Finance Price Yesterday

Yesterday's Low / High
BRL 0.0019206446 / BRL 0.0019206786
Yesterday's Open / Close
BRL 0.0019206446 / BRL 0.0019206786
Yesterday's Change
0.23%
Yesterday's Volume
BRL 602.91945

Feeder Finance Price History

7d Low / 7d High
BRL 0.00032300597 / BRL 0.00033746819
30d Low / 30d High
BRL 0.0018965296 / BRL 0.0019423463
90d Low / 90d High
BRL 0.0018965296 / BRL 0.0019909035
52 Week Low / 52 Week High
BRL 0.0018965296 / BRL 0.0020101192
All Time HighSep 4, 2021 (3 years ago)
BRL 2.87
99.93%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.00117185
64.27%

Data provided by Coingecko API

FEED to BRL converter

Feeder Finance
Feeder FinanceFEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to BRL)

FEEDBRL by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (BRL)

Date
1/30/2025
BRL 0.001902
BRL 0
BRL 0.001942
BRL 0.001902
1/24/2025
BRL 0.00201
BRL 0
BRL 0.00201
BRL 0.00198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,674
0.35%
Market CapBRL 2.07T
VolumeBRL 37.93B
2
BRL 3,270.3
4.01%
Market CapBRL 394.06B
VolumeBRL 18.86B
3
BRL 3.11
0.16%
Market CapBRL 179.47B
VolumeBRL 4.3B
5
BRL 237.86
1.38%
Market CapBRL 115.76B
VolumeBRL 5.08B
6
BRL 678.46
0.77%
Market CapBRL 98.95B
VolumeBRL 412.81M
8
BRL 0.33
0.28%
Market CapBRL 48.94B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7683
BRL 0.00019263
0.28%
Market CapBRL 192,615
VolumeBRL 12
7695
BRL 0.00019258
1.92%
Market CapBRL 192,537
VolumeBRL 90
7688
BRL 0.0001939
0.74%
Market CapBRL 192,528
VolumeBRL 307
7694
BRL 0.00019275
1.61%
Market CapBRL 192,336
VolumeBRL 167
7696
BRL 0.31
4.09%
Market CapBRL 192,221
VolumeBRL 1,235

Data provided by Coingecko API