Fiona (FIONA) Live Price

Fiona logo
FIONAFiona
RUB 0,000028 -1.06%
Market Cap
RUB 11,92M
1.41%
Volume (24)
RUB 72 592
8.92%
Circulating Supply
420 690 000 000 FIONA
Issue Date
-

Data provided by Coingecko API

FIONA price Statistics

Fiona Price Today

Fiona Price
RUB 0,00002833

Price Change

RUB <0.000001
1.06%
24h Low / 24h High
RUB 0,00002815 / RUB 0,00002928

Trading Volume

RUB 72 592
8.92%
Volume / Market Cap
0,0060891574
Market Dominance
0,000005093743%
Market Rank
#4915

Fiona Supply

Circulating Supply
420 690 000 000 FIONA
Total Supply
420 690 000 000 FIONA
Max Supply
420 690 000 000 FIONA

Fiona Market Cap

Market Cap
RUB 11 921 518
1.41%

Fully Diluted
Market Cap

RUB 11 921 518
1.76%

Fiona Price Yesterday

Yesterday's Low / High
RUB 0,000028764657 / RUB 0,000028924672
Yesterday's Open / Close
RUB 0,000028764657 / RUB 0,000028924672
Yesterday's Change
1.78%
Yesterday's Volume
RUB 560 874,62

Fiona Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0,000027896388 / RUB 0,000034729374
90d Low / 90d High
RUB 0,000027896388 / RUB 0,000043818131
52 Week Low / 52 Week High
RUB 0,000027896388 / RUB 0,000055780109
All Time Highoct. 9, 2024 (26 days ago)
RUB 0,00044178
93.59%
All Time Lownov. 3, 2024 (1 days ago)
RUB 0,00002788
1.53%

Data provided by Coingecko API

FIONA to RUB converter

Fiona
FionaFIONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fiona Price Chart (FIONA to RUB)

FIONARUB by TradingView

Fiona Exchanges

Instant crypto to crypto exchange coming soon!

Fiona Historical Price Data (RUB)

Date
03/11/2024
RUB 0,000033
RUB 0
RUB 0,000033
RUB 0,000028
02/11/2024
RUB 0,000034
RUB 0,000033
RUB 0,000036
RUB 0,000033
01/11/2024
RUB 0,000032
RUB 0,000034
RUB 0,000036
RUB 0,000032
31/10/2024
RUB 0,000042
RUB 0,000032
RUB 0,000044
RUB 0,000032
30/10/2024
RUB 0,000046
RUB 0,000042
RUB 0,000049
RUB 0,000042
29/10/2024
RUB 0,000041
RUB 0,000046
RUB 0,000056
RUB 0,000041
28/10/2024
RUB 0,000049
RUB 0,000041
RUB 0,000049
RUB 0,000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 869
0.65%
Market CapRUB 1,34T
VolumeRUB 42,4B
2
RUB 2 429,16
0.51%
Market CapRUB 291,62B
VolumeRUB 15,73B
4
RUB 552,75
0.15%
Market CapRUB 80,33B
VolumeRUB 857,02M
5
RUB 160,91
0.26%
Market CapRUB 75,62B
VolumeRUB 3,29B
7
RUB 0,509538
2.20%
Market CapRUB 28,92B
VolumeRUB 1B
9
RUB 0,156828
6.94%
Market CapRUB 23B
VolumeRUB 2,56B

Data provided by Coingecko API

More Cryptocurrencies

4912
RUB 1,28
1.72%
Market CapRUB 11,95M
VolumeRUB 18 080
4913
RUB 0,00002841
0.81%
Market CapRUB 11,93M
VolumeRUB 72 780
4914
RUB 0,01315046
0.70%
Market CapRUB 11,86M
VolumeRUB 11 840
4918
RUB 0,01186842
3.96%
Market CapRUB 11,87M
VolumeRUB 114 523
4916
RUB 0,00119312
22.49%
Market CapRUB 11,86M
VolumeRUB 372 230

Data provided by Coingecko API