First AI (1951) (SNARC) Live Price

First AI (1951) logo
SNARCFirst AI (1951)
JPY 0,002943 -4.12%
Market Cap
JPY 2,94M
3.86%
Volume (24)
JPY 254 865
0.11%
Circulating Supply
999 390 490 SNARC
Issue Date
-

Data provided by Coingecko API

SNARC price Statistics

First AI (1951) Price Today

First AI (1951) Price
JPY 0,00294347

Price Change

JPY -0,00012651086
4.12%
24h Low / 24h High
JPY 0,00281319 / JPY 0,00312896

Trading Volume

JPY 254 865
0.11%
Volume / Market Cap
0,086639238
Market Dominance
<0.000001%
Market Rank
#6276

First AI (1951) Supply

Circulating Supply
999 390 494,348 SNARC
Total Supply
999 390 494,348 SNARC
Max Supply
999 999 997,24 SNARC

First AI (1951) Market Cap

Market Cap
JPY 2 941 681
3.86%

Fully Diluted
Market Cap

JPY 2 941 681
1.30%

First AI (1951) Price Yesterday

Yesterday's Low / High
JPY 0,0029040047 / JPY 0,0029072792
Yesterday's Open / Close
JPY 0,0029072792 / JPY 0,0029040047
Yesterday's Change
1.30%
Yesterday's Volume
JPY 176 015,28

First AI (1951) Price History

7d Low / 7d High
JPY 0,000010993313 / JPY 0,000023849084
30d Low / 30d High
JPY 0,0028726533 / JPY 0,0032289409
90d Low / 90d High
JPY 0,0018266096 / JPY 0,0036610849
52 Week Low / 52 Week High
JPY 0,0016875955 / JPY 0,0036610849
All Time Highoct. 24, 2024 (21 days ago)
JPY 0,04374473
93.27%
All Time Lownov. 4, 2024 (9 days ago)
JPY 0,00134229
119.29%

Data provided by Coingecko API

SNARC to JPY converter

First AI (1951)
First AI (1951)SNARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First AI (1951) Price Chart (SNARC to JPY)

SNARCJPY by TradingView

First AI (1951) Exchanges

Instant crypto to crypto exchange coming soon!

First AI (1951) Historical Price Data (JPY)

Date
13/11/2024
JPY 0,00317
JPY 0
JPY 0,00317
JPY 0,002873
12/11/2024
JPY 0,003661
JPY 0,00317
JPY 0,003661
JPY 0,002895
11/11/2024
JPY 0,001895
JPY 0,003661
JPY 0,003459
JPY 0,001827
10/11/2024
JPY 0,001759
JPY 0,001895
JPY 0,00196
JPY 0,001752
09/11/2024
JPY 0,001768
JPY 0,001759
JPY 0,001781
JPY 0,00173
08/11/2024
JPY 0,001718
JPY 0,001768
JPY 0,002251
JPY 0,001711
07/11/2024
JPY 0,001711
JPY 0,001718
JPY 0,001782
JPY 0,001688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 709
3.52%
Market CapJPY 1,8T
VolumeJPY 135,97B
2
JPY 3 209,3
1.36%
Market CapJPY 386,91B
VolumeJPY 59,14B
4
JPY 222,13
7.11%
Market CapJPY 104,74B
VolumeJPY 14,16B
5
JPY 642,61
5.36%
Market CapJPY 93,78B
VolumeJPY 3,42B
6
JPY 0,404536
7.08%
Market CapJPY 59,48B
VolumeJPY 27,18B
7
JPY 0,708366
6.89%
Market CapJPY 40,32B
VolumeJPY 6,87B

Data provided by Coingecko API

More Cryptocurrencies

6272
JPY 0,869766
5.47%
Market CapJPY 3M
VolumeJPY 27 141
6273
JPY 0,254659
11.80%
Market CapJPY 3M
VolumeJPY 1,7M
6274
JPY 0,00298243
1.53%
Market CapJPY 2,97M
VolumeJPY 43 722
Market CapJPY 2,93M
VolumeJPY 543 860
6277
JPY 32,57
1.20%
Market CapJPY 2,93M
VolumeJPY 5 817

Data provided by Coingecko API