First AI (1951) (SNARC) Live Price

First AI (1951) logo
SNARCFirst AI (1951)
JPY 0.001444+ 1.15%
Market Cap
JPY 1.44M
1.14%
Volume (24)
JPY 44,683
0.14%
Circulating Supply
998,719,670 SNARC
Issue Date
-

Data provided by Coingecko API

SNARC price Statistics

First AI (1951) Price Today

First AI (1951) Price
JPY 0.00144407

Price Change

JPY 0.00001647
1.15%
24h Low / 24h High
JPY 0.00138573 / JPY 0.00145434

Trading Volume

JPY 44,683
0.14%
Volume / Market Cap
0.03098199
Market Dominance
<0.000001%
Market Rank
#10078

First AI (1951) Supply

Circulating Supply
998,719,671.258 SNARC
Total Supply
998,719,671.258 SNARC
Max Supply
999,999,997.24 SNARC

First AI (1951) Market Cap

Market Cap
JPY 1,442,225
1.14%

Fully Diluted
Market Cap

JPY 1,442,225
2.88%

First AI (1951) Price Yesterday

Yesterday's Low / High
JPY 0.0014027147 / JPY 0.0014046306
Yesterday's Open / Close
JPY 0.0014046306 / JPY 0.0014027147
Yesterday's Change
2.88%
Yesterday's Volume
JPY 117,498.97

First AI (1951) Price History

7d Low / 7d High
JPY 0.0000078164683 / JPY 0.000010183045
30d Low / 30d High
JPY 0.0012193729 / JPY 0.0015134602
90d Low / 90d High
JPY 0.0011636161 / JPY 0.0015134602
52 Week Low / 52 Week High
JPY 0.0011636161 / JPY 0.0015134602
All Time HighOct 24, 2024 (8 months ago)
JPY 0.04374473
96.70%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00076059
89.86%

Data provided by Coingecko API

SNARC to JPY converter

First AI (1951)
First AI (1951)SNARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First AI (1951) Price Chart (SNARC to JPY)

SNARCJPY by TradingView

First AI (1951) Exchanges

Instant crypto to crypto exchange coming soon!

First AI (1951) Historical Price Data (JPY)

Date
7/17/2025
JPY 0.001428
JPY 0
JPY 0.001513
JPY 0.001252
7/16/2025
JPY 0.001238
JPY 0.001428
JPY 0.001287
JPY 0.001169
7/15/2025
JPY 0.001246
JPY 0.001238
JPY 0.001286
JPY 0.001164
7/14/2025
JPY 0.001307
JPY 0.001246
JPY 0.001319
JPY 0.00121
7/13/2025
JPY 0.001269
JPY 0.001307
JPY 0.001271
JPY 0.001205
7/12/2025
JPY 0.001269
JPY 0.001269
JPY 0.001269
JPY 0.001251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,316
1.20%
Market CapJPY 2.37T
VolumeJPY 57.54B
2
JPY 3,628.43
5.89%
Market CapJPY 437.89B
VolumeJPY 69.53B
3
JPY 3.49
7.22%
Market CapJPY 206.38B
VolumeJPY 23.34B
5
JPY 752.14
4.57%
Market CapJPY 109.69B
VolumeJPY 2.79B
6
JPY 180.05
1.80%
Market CapJPY 96.84B
VolumeJPY 19.1B
8
JPY 0.245074
13.63%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

10075
Market CapJPY 1.45M
VolumeJPY 56
10076
JPY 0.0014562
0.72%
Market CapJPY 1.45M
VolumeJPY 5,040
10077
JPY 0.00161994
0%
Market CapJPY 1.45M
VolumeJPY 4,639
10079
JPY 0.00144624
2.55%
Market CapJPY 1.44M
VolumeJPY 11,338
10080
JPY 0.00144299
1.42%
Market CapJPY 1.44M
VolumeJPY 3,273

Data provided by Coingecko API