First AI (1951) (SNARC) Live Price

First AI (1951) logo
SNARCFirst AI (1951)
JPY 0.001055 -6.40%
Market Cap
JPY 1.05M
5.56%
Volume (24)
JPY 841
2.68%
Circulating Supply
998,775,210 SNARC
Issue Date
-

Data provided by Coingecko API

SNARC price Statistics

First AI (1951) Price Today

First AI (1951) Price
JPY 0.00105535

Price Change

JPY -0.000072191487
6.40%
24h Low / 24h High
JPY 0.0010486 / JPY 0.00113093

Trading Volume

JPY 841.27
2.68%
Volume / Market Cap
0.00080305349
Market Dominance
<0.000001%
Market Rank
#9850

First AI (1951) Supply

Circulating Supply
998,775,205.711 SNARC
Total Supply
998,775,205.711 SNARC
Max Supply
999,999,997.24 SNARC

First AI (1951) Market Cap

Market Cap
JPY 1,047,589
5.56%

Fully Diluted
Market Cap

JPY 1,047,589
5.41%

First AI (1951) Price Yesterday

Yesterday's Low / High
JPY 0.0010938497 / JPY 0.0011239261
Yesterday's Open / Close
JPY 0.0010938497 / JPY 0.0011239261
Yesterday's Change
4.83%
Yesterday's Volume
JPY 673.55701

First AI (1951) Price History

7d Low / 7d High
JPY 0.0000070277222 / JPY 0.0000081244305
30d Low / 30d High
JPY 0.0010134035 / JPY 0.0011275427
90d Low / 90d High
JPY 0.0010060864 / JPY 0.0011779368
52 Week Low / 52 Week High
JPY 0.0010060864 / JPY 0.0011779368
All Time HighOct 24, 2024 (7 months ago)
JPY 0.04374473
97.59%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00076059
38.59%

Data provided by Coingecko API

SNARC to JPY converter

First AI (1951)
First AI (1951)SNARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First AI (1951) Price Chart (SNARC to JPY)

SNARCJPY by TradingView

First AI (1951) Exchanges

Instant crypto to crypto exchange coming soon!

First AI (1951) Historical Price Data (JPY)

Date
6/14/2025
JPY 0.001028
JPY 0
JPY 0.00106
JPY 0.001013
6/13/2025
JPY 0.00104
JPY 0.001028
JPY 0.001081
JPY 0.001006
6/11/2025
JPY 0.001157
JPY 0
JPY 0.001178
JPY 0.001126
6/10/2025
JPY 0.001121
JPY 0.001157
JPY 0.001165
JPY 0.001121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,304
3.23%
Market CapJPY 2.07T
VolumeJPY 37.41B
2
JPY 2,488.78
5.72%
Market CapJPY 300.02B
VolumeJPY 26.76B
4
JPY 2.18
5.56%
Market CapJPY 127.94B
VolumeJPY 4.4B
5
JPY 644.85
2.03%
Market CapJPY 94.06B
VolumeJPY 667.22M
6
JPY 147.4
6.43%
Market CapJPY 77.7B
VolumeJPY 5.09B
9
JPY 0.167218
6.33%
Market CapJPY 24.98B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

9848
JPY 0.02492948
0.06%
Market CapJPY 1.05M
VolumeJPY 45,575
9849
JPY 0.00105157
2.30%
Market CapJPY 1.05M
VolumeJPY 264
9851
JPY 0.00104334
0%
Market CapJPY 1.04M
VolumeJPY 172
9852
JPY 0.00010469
2.09%
Market CapJPY 1.05M
VolumeJPY 2,758
9854
JPY 0.01037575
0%
Market CapJPY 1.04M
VolumeJPY 3,823

Data provided by Coingecko API