Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0,175256+2.79%
Market Cap
JPY 1,74M
2.27%
Volume (24)
JPY 13 947 658
1.54%
Circulating Supply
10 000 000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0,175256

Price Change

JPY 0,00475579
2.79%
24h Low / 24h High
JPY 0,169457 / JPY 0,176736

Trading Volume

JPY 13 947 658
1.54%
Volume / Market Cap
8,0097638
Market Dominance
<0.000001%
Market Rank
#4316

Flame Supply

Circulating Supply
10 000 000 FLAME
Total Supply
1 000 000 000 FLAME
Max Supply
1 000 000 000 FLAME

Flame Market Cap

Market Cap
JPY 1 741 332
2.27%

Fully Diluted
Market Cap

JPY 174 133 160
2.48%

Flame Price Yesterday

Yesterday's Low / High
JPY 0,169664 / JPY 0,17015799
Yesterday's Open / Close
JPY 0,169664 / JPY 0,17015799
Yesterday's Change
3.15%
Yesterday's Volume
JPY 22 015 933

Flame Price History

7d Low / 7d High
JPY 0,0010886654 / JPY 0,0012895798
30d Low / 30d High
JPY 0,16960808 / JPY 0,18424055
90d Low / 90d High
JPY 0,16960808 / JPY 0,18529198
52 Week Low / 52 Week High
JPY 0,16960808 / JPY 0,1985034
All Time Highjanv. 28, 2024 (3 months ago)
JPY 89,73
99.81%
All Time Lowavr. 19, 2024 (21 days ago)
JPY 0,148733
17.11%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
10/05/2024
JPY 0,181458
JPY 0
JPY 0,184241
JPY 0,169608
09/05/2024
JPY 0,171101
JPY 0,181458
JPY 0,180346
JPY 0,170414
08/05/2024
JPY 0,175966
JPY 0,171101
JPY 0,177749
JPY 0,1703
07/05/2024
JPY 0,179647
JPY 0,175966
JPY 0,185292
JPY 0,177805
06/05/2024
JPY 0,190124
JPY 0,179647
JPY 0,198503
JPY 0,179126
05/05/2024
JPY 0,186781
JPY 0,190124
JPY 0,194818
JPY 0,179901
04/05/2024
JPY 0,184448
JPY 0,186781
JPY 0,188989
JPY 0,182326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 839
0.38%
Market CapJPY 1,2T
VolumeJPY 14,32B
2
JPY 2 916,89
0.83%
Market CapJPY 350,67B
VolumeJPY 7,12B
4
JPY 592,37
1.42%
Market CapJPY 91,12B
VolumeJPY 757,58M
7
JPY 0,505042
0.52%
Market CapJPY 27,95B
VolumeJPY 458,98M
11
JPY 0,438732
1.42%
Market CapJPY 15,53B
VolumeJPY 199,31M
569
JPY 0,994835
0.06%
Market CapJPY 70,63M
VolumeJPY 365 639

Data provided by Coingecko API

More Cryptocurrencies

4313
JPY 0,095169
0%
Market CapJPY 1,84M
VolumeJPY 3 125
4314
JPY 0,145672
0.13%
Market CapJPY 1,83M
VolumeJPY 11
4315
JPY 0,00000002
0.44%
Market CapJPY 1,82M
VolumeJPY 4 297
4317
JPY 0,0002986
0%
Market CapJPY 1,66M
VolumeJPY 0
4318
JPY 0,100558
0%
Market CapJPY 1,7M
VolumeJPY 63 606

Data provided by Coingecko API