Flame (FLAME) Valor real atual

Flame logo
FLAMEFlame
JPY 0,095359 -0.76%
Capitalização de mercado
JPY 23,84M
0.88%
Volume (24)
JPY 400 748 690
17.28%
Fornecimento em circulação
250 000 000 FLAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLAME

Flame Preço hoje

Flame Preço
JPY 0,095359

Alteração de preço

JPY -0,00073224304
0.76%
24h Baixo / 24h Alto
JPY 0,089482 / JPY 0,100061

Volume

JPY 400 748 690
17.28%
Volume / Limite de mercado
16,810023
Dominio de mercado
0,000004164775%
Posição de mercado
#6760

Fornecimento de Flame

Fornecimento em circulação
250 000 000 FLAME
Fornecimento total
1 000 000 000 FLAME
Fornecimento máximo
1 000 000 000 FLAME

Flame Capitalização de mercado

Capitalização de mercado
JPY 23 839 866
0.88%

Totalmente diluído
Limite de mercado

JPY 95 359 466
2.27%

Flame Preço Ontem

Baixa / Alta de ontem
JPY 0,092939641 / JPY 0,093538277
Abertura / Fecho de Ontem
JPY 0,092939641 / JPY 0,093538277
A mudança de ontem
2.27%
Volume de ontem
JPY 348 791 470

Histórico do preço do Flame

7 dias Baixa / 7 dias Alta
JPY 0,00012808088 / JPY 0,00069077649
30 dias Baixa / 30 dias Alta
JPY 0,092164017 / JPY 0,099836329
90 dias Baixa / 90 dias Alta
JPY 0,04675925 / JPY 0,1018748
52 Semana Baixa / 52 Semana Alta
JPY 0,018768265 / JPY 0,1018748
Máxima de todos os temposGen. 28, 2024 (1 anos atrás)
JPY 89,73
99.89%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
JPY 0,00188722
4911.63%

Data provided by Coingecko API

FLAME para JPY

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flame para Japanese yen Gráfico de Preço (FLAME para JPY)

    FLAMEJPY de TradingView

    Flame Trocas

    Instant crypto to crypto exchange coming soon!

    Flame Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,097143
    JPY 0
    JPY 0,099836
    JPY 0,092164
    26/08/2025
    JPY 0,056546
    JPY 0,097143
    JPY 0,101875
    JPY 0,05648
    25/08/2025
    JPY 0,060783
    JPY 0,056546
    JPY 0,061059
    JPY 0,046759
    24/08/2025
    JPY 0,065698
    JPY 0,060783
    JPY 0,065702
    JPY 0,054004
    23/08/2025
    JPY 0,066753
    JPY 0,065698
    JPY 0,067769
    JPY 0,060782
    22/08/2025
    JPY 0,078877
    JPY 0,066753
    JPY 0,079296
    JPY 0,062352
    21/08/2025
    JPY 0,019053
    JPY 0,078877
    JPY 0,089639
    JPY 0,018768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 22 segundoss

    Explore Our Other Products for FLAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 163
    2.27%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,4B
    2
    JPY 4 616,5
    0.97%
    Capitalização de mercadoJPY 557,62B
    VolumeJPY 34,27B
    3
    JPY 3,01
    0.33%
    Capitalização de mercadoJPY 179,1B
    VolumeJPY 6,39B
    5
    JPY 871,7
    1.83%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 1,44B
    6
    JPY 215,87
    6.80%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 13,47B
    9
    JPY 0,225744
    3.36%
    Capitalização de mercadoJPY 33,98B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6757
    JPY 0,02425659
    12.09%
    Capitalização de mercadoJPY 23,87M
    VolumeJPY 104,4M
    6758
    JPY 0,02389654
    2.45%
    Capitalização de mercadoJPY 23,86M
    VolumeJPY 159 500
    6759
    JPY 0,02388457
    6.83%
    Capitalização de mercadoJPY 23,86M
    VolumeJPY 20 050
    6761
    JPY 0,190002
    0.70%
    Capitalização de mercadoJPY 23,75M
    VolumeJPY 231 554
    6763
    JPY 19,38
    5.09%
    Capitalização de mercadoJPY 23,7M
    VolumeJPY 35 415

    Data provided by Coingecko API