Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 184,94+1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 64 134 360
0.26%
Circulating Supply
0 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 184,94

Price Change

JPY 3,16
1.74%
24h Low / 24h High
JPY 176,63 / JPY 186,55

Trading Volume

JPY 64 134 360
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fracton Protocol Supply

Circulating Supply
0 FT
Total Supply
100 000 000 FT
Max Supply
0 FT

Fracton Protocol Market Cap

Fully Diluted
Market Cap

JPY 18 503 943 000
1.79%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 181,78242 / JPY 181,7956
Yesterday's Open / Close
JPY 181,78242 / JPY 181,7956
Yesterday's Change
1.73%
Yesterday's Volume
JPY 61 442 743

Fracton Protocol Price History

7d Low / 7d High
JPY 1,1280456 / JPY 1,488457
30d Low / 30d High
JPY 181,7325 / JPY 193,20913
90d Low / 90d High
JPY 181,31594 / JPY 194,90385
52 Week Low / 52 Week High
JPY 181,31594 / JPY 268,13844
All Time Highfévr. 28, 2023 (1 years ago)
JPY 957,61
80.68%
All Time Lowaoût 18, 2022 (1 years ago)
JPY 108,67
70.20%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
30/05/2024
JPY 191,186283
JPY 0
JPY 191,186283
JPY 181,732501
29/05/2024
JPY 190,97526
JPY 191,186283
JPY 194,903846
JPY 188,236136
28/05/2024
JPY 187,431384
JPY 190,97526
JPY 191,319083
JPY 181,315942
27/05/2024
JPY 188,543316
JPY 187,431384
JPY 188,543316
JPY 182,53466
26/05/2024
JPY 191,598474
JPY 188,543316
JPY 192,867748
JPY 186,085415
25/05/2024
JPY 193,141669
JPY 191,598474
JPY 208,876409
JPY 188,293239
24/05/2024
JPY 219,75163
JPY 193,141669
JPY 268,138437
JPY 188,860713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 974
2.16%
Market CapJPY 1,32T
VolumeJPY 24,14B
2
JPY 3 746,65
0.78%
Market CapJPY 450,21B
VolumeJPY 12,63B
4
JPY 591,76
0.77%
Market CapJPY 91,11B
VolumeJPY 680,05M
5
JPY 164,88
2.47%
Market CapJPY 75,74B
VolumeJPY 2,63B
8
JPY 0,514232
1.90%
Market CapJPY 28,5B
VolumeJPY 991,65M
9
JPY 0,15633
3.51%
Market CapJPY 22,55B
VolumeJPY 883,08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API