Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 47.39 -0.15%
Market Cap
JPY 4.15B
0.06%
Volume (24)
JPY 369,277,410
2.35%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 47.39

Price Change

JPY -0.069102763
0.15%
24h Low / 24h High
JPY 47.12 / JPY 47.87

Trading Volume

JPY 369,277,410
2.35%
Volume / Market Cap
0.089052701
Market Dominance
0.00072650784%
Market Rank
#999

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
JPY 4,146,728,900
0.06%

Fully Diluted
Market Cap

JPY 4,740,623,800
0.43%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 47.566646 / JPY 47.65603
Yesterday's Open / Close
JPY 47.566646 / JPY 47.65603
Yesterday's Change
0.46%
Yesterday's Volume
JPY 321,477,530

Fracton Protocol Price History

7d Low / 7d High
JPY 0.2579366 / JPY 0.33087612
30d Low / 30d High
JPY 47.443323 / JPY 48.206683
90d Low / 90d High
JPY 40.027892 / JPY 51.210483
52 Week Low / 52 Week High
JPY 40.027892 / JPY 51.210483
All Time HighFeb 28, 2023 (1 years ago)
JPY 957.61
95.04%
All Time LowFeb 2, 2025 (3 days ago)
JPY 39.91
18.92%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
2/5/2025
JPY 48.110939
JPY 0
JPY 48.149434
JPY 47.443323
2/4/2025
JPY 50.943981
JPY 48.110939
JPY 50.944614
JPY 47.143418
2/3/2025
JPY 40.218752
JPY 50.943981
JPY 51.210483
JPY 40.122534
2/2/2025
JPY 40.424251
JPY 40.218752
JPY 40.426545
JPY 40.027892
2/1/2025
JPY 40.507085
JPY 40.424251
JPY 40.673062
JPY 40.307
1/31/2025
JPY 40.244733
JPY 40.507085
JPY 40.562192
JPY 40.241712
1/30/2025
JPY 40.621002
JPY 40.244733
JPY 40.621002
JPY 40.22164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,530
0.19%
Market CapJPY 1.93T
VolumeJPY 42.26B
2
JPY 2,717.9
0.95%
Market CapJPY 327.12B
VolumeJPY 30.22B
4
JPY 2.33
6.00%
Market CapJPY 134.26B
VolumeJPY 6.74B
5
JPY 192.13
4.13%
Market CapJPY 93.41B
VolumeJPY 4.37B
6
JPY 576.4
1.78%
Market CapJPY 84.09B
VolumeJPY 960.14M
8
JPY 0.250619
4.03%
Market CapJPY 37B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

997
JPY 5.55
2.14%
Market CapJPY 4.18B
VolumeJPY 53.22M
996
JPY 17.19
0.69%
Market CapJPY 4.17B
VolumeJPY 10.87M
1000
JPY 0.391786
4.51%
Market CapJPY 4.17B
VolumeJPY 54,861
1001
JPY 4.78
20.58%
Market CapJPY 4.15B
VolumeJPY 6.5B
1002
JPY 41.4
5.22%
Market CapJPY 4.14B
VolumeJPY 873.02M

Data provided by Coingecko API