Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 35.81 -0.95%
Market Cap
JPY 3.13B
1.19%
Volume (24)
JPY 288,460,330
1.40%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 35.81

Price Change

JPY -0.34191219
0.95%
24h Low / 24h High
JPY 35.71 / JPY 36.3

Trading Volume

JPY 288,460,330
1.40%
Volume / Market Cap
0.092068603
Market Dominance
0.0006815264%
Market Rank
#1060

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
JPY 3,133,102,100
1.19%

Fully Diluted
Market Cap

JPY 3,581,825,300
0.46%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 35.919369 / JPY 36.045287
Yesterday's Open / Close
JPY 36.045287 / JPY 35.919369
Yesterday's Change
0.48%
Yesterday's Volume
JPY 309,242,890

Fracton Protocol Price History

7d Low / 7d High
JPY 0.24126055 / JPY 0.24775088
30d Low / 30d High
JPY 35.896154 / JPY 36.183521
90d Low / 90d High
JPY 35.674394 / JPY 36.972266
52 Week Low / 52 Week High
JPY 35.674394 / JPY 37.424532
All Time HighFeb 28, 2023 (2 years ago)
JPY 957.61
96.26%
All Time LowMar 7, 2025 (1 days ago)
JPY 35
2.29%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
3/7/2025
JPY 36.183521
JPY 0
JPY 36.183521
JPY 35.896154
3/6/2025
JPY 36.572538
JPY 36.183521
JPY 36.722253
JPY 35.674394
3/5/2025
JPY 36.790777
JPY 36.572538
JPY 36.972266
JPY 36.495999
3/4/2025
JPY 36.710727
JPY 36.790777
JPY 36.898051
JPY 36.323046
3/3/2025
JPY 37.011911
JPY 36.710727
JPY 37.424532
JPY 36.449553
3/2/2025
JPY 37.048614
JPY 37.011911
JPY 37.224693
JPY 37.036806
3/1/2025
JPY 37.079117
JPY 37.048614
JPY 37.199513
JPY 37.009438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,259
0.75%
Market CapJPY 1.71T
VolumeJPY 24.38B
2
JPY 2,213.42
2.74%
Market CapJPY 267.17B
VolumeJPY 13.44B
4
JPY 2.35
4.71%
Market CapJPY 136.27B
VolumeJPY 3.99B
5
JPY 597.11
0.25%
Market CapJPY 87.15B
VolumeJPY 574.16M
6
JPY 137.68
4.63%
Market CapJPY 70.08B
VolumeJPY 3.18B
9
JPY 0.193962
5.08%
Market CapJPY 28.78B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1058
JPY 24.27
12.41%
Market CapJPY 3.16B
VolumeJPY 7.05M
1061
JPY 377.37
7.44%
Market CapJPY 3.15B
VolumeJPY 13.26M
1059
JPY 80.91
1.98%
Market CapJPY 3.14B
VolumeJPY 4.88M
1063
JPY 4.54
9.05%
Market CapJPY 3.12B
VolumeJPY 57.83M
1062
JPY 814.28
2.19%
Market CapJPY 3.11B
VolumeJPY 712.14M

Data provided by Coingecko API