Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 49.07+ 0.39%
Market Cap
JPY 4.29B
0.42%
Volume (24)
JPY 340,409,180
1.64%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 49.07

Price Change

JPY 0.191549
0.39%
24h Low / 24h High
JPY 48.76 / JPY 49.61

Trading Volume

JPY 340,409,180
1.64%
Volume / Market Cap
0.079281888
Market Dominance
0.00086032527%
Market Rank
#1092

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
JPY 4,293,656,400
0.42%

Fully Diluted
Market Cap

JPY 4,908,594,300
0.35%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 49.187059 / JPY 49.332409
Yesterday's Open / Close
JPY 49.332409 / JPY 49.187059
Yesterday's Change
0.39%
Yesterday's Volume
JPY 320,522,780

Fracton Protocol Price History

7d Low / 7d High
JPY 0.31326755 / JPY 0.36192678
30d Low / 30d High
JPY 48.274217 / JPY 49.54605
90d Low / 90d High
JPY 48.274217 / JPY 53.884943
52 Week Low / 52 Week High
JPY 48.274217 / JPY 56.282573
All Time HighFeb 28, 2023 (1 years ago)
JPY 957.61
94.87%
All Time LowNov 21, 2024 (1 days ago)
JPY 47.8
2.87%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
11/22/2024
JPY 48.274217
JPY 0
JPY 49.518486
JPY 48.274217
11/21/2024
JPY 51.436289
JPY 48.274217
JPY 51.544035
JPY 48.424764
11/20/2024
JPY 52.706892
JPY 51.436289
JPY 52.824343
JPY 51.357441
11/19/2024
JPY 53.954358
JPY 52.706892
JPY 53.954358
JPY 52.662984
11/18/2024
JPY 54.860308
JPY 53.954358
JPY 55.170341
JPY 53.898533
11/17/2024
JPY 54.946169
JPY 54.860308
JPY 55.056827
JPY 54.756305
11/16/2024
JPY 56.177939
JPY 54.946169
JPY 56.282573
JPY 54.884108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
0.11%
Market CapJPY 1.95T
VolumeJPY 71.33B
2
JPY 3,367.44
0.58%
Market CapJPY 405.33B
VolumeJPY 37.97B
4
JPY 258.76
0.50%
Market CapJPY 122.82B
VolumeJPY 8.81B
5
JPY 667.11
5.96%
Market CapJPY 97.29B
VolumeJPY 2.88B
6
JPY 1.53
9.05%
Market CapJPY 86.8B
VolumeJPY 21.87B
7
JPY 0.470524
21.28%
Market CapJPY 69.04B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

1088
JPY 9.36
1.45%
Market CapJPY 4.3B
VolumeJPY 86.75M
1091
JPY 49.16
0.59%
Market CapJPY 4.3B
VolumeJPY 341.1M
1093
JPY 99.52
2.37%
Market CapJPY 4.29B
VolumeJPY 45.28M
1095
JPY 0.00427612
8.84%
Market CapJPY 4.26B
VolumeJPY 139.41M
1094
JPY 3.15
0.05%
Market CapJPY 4.26B
VolumeJPY 12.03M

Data provided by Coingecko API