Fracton Protocol (FT) Live Price

Fracton Protocol logo
FTFracton Protocol
JPY 34.3 -0.12%
Market Cap
JPY 3B
0.18%
Volume (24)
JPY 295,964,150
0.31%
Circulating Supply
87,472,220 FT
Issue Date
-

Data provided by Coingecko API

FT price Statistics

Fracton Protocol Price Today

Fracton Protocol Price
JPY 34.3

Price Change

JPY -0.040674911
0.12%
24h Low / 24h High
JPY 34.24 / JPY 34.64

Trading Volume

JPY 295,964,150
0.31%
Volume / Market Cap
0.098602814
Market Dominance
0.00078611417%
Market Rank
#1025

Fracton Protocol Supply

Circulating Supply
87,472,220 FT
Total Supply
100,000,000 FT
Max Supply
100,000,000 FT

Fracton Protocol Market Cap

Market Cap
JPY 3,001,579,200
0.18%

Fully Diluted
Market Cap

JPY 3,431,465,600
0.06%

Fracton Protocol Price Yesterday

Yesterday's Low / High
JPY 34.31198 / JPY 34.358061
Yesterday's Open / Close
JPY 34.31198 / JPY 34.358061
Yesterday's Change
0.10%
Yesterday's Volume
JPY 283,606,450

Fracton Protocol Price History

7d Low / 7d High
JPY 0.23763755 / JPY 0.24385386
30d Low / 30d High
JPY 34.254041 / JPY 34.639943
90d Low / 90d High
JPY 34.063171 / JPY 35.50522
52 Week Low / 52 Week High
JPY 34.063171 / JPY 35.940678
All Time HighFeb 28, 2023 (2 years ago)
JPY 957.61
96.42%
All Time LowApr 11, 2025 (1 days ago)
JPY 33.85
1.37%

Data provided by Coingecko API

FT to JPY converter

Fracton Protocol
Fracton ProtocolFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fracton Protocol Price Chart (FT to JPY)

FTJPY by TradingView

Fracton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fracton Protocol Historical Price Data (JPY)

Date
4/12/2025
JPY 34.307925
JPY 0
JPY 34.639943
JPY 34.254041
4/11/2025
JPY 34.424898
JPY 34.307925
JPY 34.507528
JPY 34.063171
4/10/2025
JPY 35.343763
JPY 34.424898
JPY 35.343763
JPY 34.414773
4/9/2025
JPY 35.039301
JPY 35.343763
JPY 35.50522
JPY 34.544923
4/8/2025
JPY 35.781009
JPY 35.039301
JPY 35.81544
JPY 35.140742
4/7/2025
JPY 35.225936
JPY 35.781009
JPY 35.940678
JPY 35.04974
4/6/2025
JPY 35.589043
JPY 35.225936
JPY 35.637444
JPY 35.104327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,961
2.15%
Market CapJPY 1.69T
VolumeJPY 23.72B
2
JPY 1,612.24
3.81%
Market CapJPY 194.59B
VolumeJPY 11.77B
4
JPY 2.14
6.23%
Market CapJPY 124.89B
VolumeJPY 2.95B
5
JPY 593.8
1.44%
Market CapJPY 86.63B
VolumeJPY 487.6M
6
JPY 131.29
8.61%
Market CapJPY 67.76B
VolumeJPY 4.81B
8
JPY 0.165623
4.51%
Market CapJPY 24.65B
VolumeJPY 912.52M

Data provided by Coingecko API

More Cryptocurrencies

1022
JPY 3.08
5.16%
Market CapJPY 3.01B
VolumeJPY 141.86M
1024
JPY 3.14
29.46%
Market CapJPY 3B
VolumeJPY 1.61B
1023
JPY 34.23
0.34%
Market CapJPY 2.99B
VolumeJPY 295.24M
1027
JPY 3.31
4.72%
Market CapJPY 2.98B
VolumeJPY 653,038
1028
JPY 53.5
1.84%
Market CapJPY 2.98B
VolumeJPY 6.03M

Data provided by Coingecko API