FUEL (FUEL) Live Price

FUEL logo
FUELFUEL
JPY 31,58 -19.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 693 578
5.01%
Circulating Supply
0 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

FUEL Price Today

FUEL Price
JPY 31,58

Price Change

JPY -7,8647566
19.94%
24h Low / 24h High
JPY 31,14 / JPY 39,45

Trading Volume

JPY 7 693 578
5.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FUEL Supply

Circulating Supply
0 FUEL
Total Supply
1 800 000 000 FUEL
Max Supply
1 800 000 000 FUEL

FUEL Market Cap

Fully Diluted
Market Cap

JPY 56 849 262 000
16.82%

FUEL Price Yesterday

Yesterday's Low / High
JPY 37,91764 / JPY 38,020799
Yesterday's Open / Close
JPY 38,020799 / JPY 37,91764
Yesterday's Change
16.83%
Yesterday's Volume
JPY 5 797 373,4

FUEL Price History

7d Low / 7d High
JPY 0,2025521 / JPY 0,81308269
30d Low / 30d High
JPY 31,208124 / JPY 57,101832
90d Low / 90d High
JPY 31,208124 / JPY 77,293292
52 Week Low / 52 Week High
JPY 31,208124 / JPY 125,66139
All Time Highsept. 15, 2024 (1 months ago)
JPY 27 646
99.89%
All Time Lowsept. 17, 2024 (1 months ago)
JPY 15,61
102.35%

Data provided by Coingecko API

FUEL to JPY converter

FUEL
FUELFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEL Price Chart (FUEL to JPY)

FUELJPY by TradingView

FUEL Exchanges

Instant crypto to crypto exchange coming soon!

FUEL Historical Price Data (JPY)

Date
12/11/2024
JPY 38,482518
JPY 0
JPY 57,101832
JPY 31,208124
11/11/2024
JPY 46,664108
JPY 38,482518
JPY 55,854713
JPY 38,600283
10/11/2024
JPY 77,263326
JPY 46,664108
JPY 77,263326
JPY 46,615977
09/11/2024
JPY 77,033471
JPY 77,263326
JPY 77,293292
JPY 68,590954
08/11/2024
JPY 98,261979
JPY 77,033471
JPY 99,032905
JPY 76,602374
07/11/2024
JPY 124,667672
JPY 98,261979
JPY 124,667672
JPY 97,069983
06/11/2024
JPY 121,308016
JPY 124,667672
JPY 125,661388
JPY 119,347043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 671
1.20%
Market CapJPY 1,8T
VolumeJPY 142,11B
2
JPY 3 176,96
3.35%
Market CapJPY 383,6B
VolumeJPY 61,74B
4
JPY 211,98
0.56%
Market CapJPY 100,06B
VolumeJPY 13,97B
5
JPY 614,21
2.22%
Market CapJPY 89,69B
VolumeJPY 3,04B
6
JPY 0,387674
2.08%
Market CapJPY 56,85B
VolumeJPY 33,12B
7
JPY 0,685797
6.34%
Market CapJPY 39B
VolumeJPY 9,32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API