FUEL (FUEL) Live Price

FUEL logo
FUELFUEL
JPY 31.58 -19.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,693,578
5.01%
Circulating Supply
0 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

FUEL Price Today

FUEL Price
JPY 31.58

Price Change

JPY -7.8647566
19.94%
24h Low / 24h High
JPY 31.14 / JPY 39.45

Trading Volume

JPY 7,693,578
5.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FUEL Supply

Circulating Supply
0 FUEL
Total Supply
1,800,000,000 FUEL
Max Supply
1,800,000,000 FUEL

FUEL Market Cap

Fully Diluted
Market Cap

JPY 56,849,262,000
16.82%

FUEL Price Yesterday

Yesterday's Low / High
JPY 37.91764 / JPY 38.020799
Yesterday's Open / Close
JPY 38.020799 / JPY 37.91764
Yesterday's Change
16.83%
Yesterday's Volume
JPY 5,797,373.4

FUEL Price History

7d Low / 7d High
JPY 0.2025521 / JPY 0.81308269
30d Low / 30d High
JPY 31.208124 / JPY 57.101832
90d Low / 90d High
JPY 31.208124 / JPY 77.293292
52 Week Low / 52 Week High
JPY 31.208124 / JPY 125.66139
All Time HighSep 15, 2024 (1 months ago)
JPY 27,646
99.89%
All Time LowSep 17, 2024 (1 months ago)
JPY 15.61
102.35%

Data provided by Coingecko API

FUEL to JPY converter

FUEL
FUELFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEL Price Chart (FUEL to JPY)

FUELJPY by TradingView

FUEL Exchanges

Instant crypto to crypto exchange coming soon!

FUEL Historical Price Data (JPY)

Date
11/12/2024
JPY 38.482518
JPY 0
JPY 57.101832
JPY 31.208124
11/11/2024
JPY 46.664108
JPY 38.482518
JPY 55.854713
JPY 38.600283
11/10/2024
JPY 77.263326
JPY 46.664108
JPY 77.263326
JPY 46.615977
11/9/2024
JPY 77.033471
JPY 77.263326
JPY 77.293292
JPY 68.590954
11/8/2024
JPY 98.261979
JPY 77.033471
JPY 99.032905
JPY 76.602374
11/7/2024
JPY 124.667672
JPY 98.261979
JPY 124.667672
JPY 97.069983
11/6/2024
JPY 121.308016
JPY 124.667672
JPY 125.661388
JPY 119.347043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,855
1.62%
Market CapJPY 1.8T
VolumeJPY 138.23B
2
JPY 3,181.92
2.99%
Market CapJPY 383.18B
VolumeJPY 57.56B
4
JPY 212.58
0.27%
Market CapJPY 100.32B
VolumeJPY 13.65B
5
JPY 615.12
2.06%
Market CapJPY 89.9B
VolumeJPY 3.03B
6
JPY 0.388064
1.76%
Market CapJPY 56.95B
VolumeJPY 33.51B
7
JPY 0.686834
5.35%
Market CapJPY 39.03B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API