Furio ($FUR) Live Price

Furio logo
$FURFurio
JPY 0,241675 0.00%
Market Cap
JPY 49 843
0%
Volume (24)
JPY 732
0.71%
Circulating Supply
206 238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
JPY 0,241675

Trading Volume

JPY 731,67
0.71%
Volume / Market Cap
0,014679494
Market Dominance
<0.000001%
Market Rank
#6594

Furio Supply

Circulating Supply
206 237,823 $FUR
Total Supply
866 299 $FUR
Max Supply
1 000 000 $FUR

Furio Market Cap

Market Cap
JPY 49 843

Fully Diluted
Market Cap

JPY 209 363
0.35%

Furio Price Yesterday

Yesterday's Low / High
JPY 0,23996598 / JPY 0,24167502
Yesterday's Open / Close
JPY 0,24167502 / JPY 0,23996598
Yesterday's Change
0.35%
Yesterday's Volume
JPY 731,67458

Furio Price History

7d Low / 7d High
JPY 0,001493341 / JPY 0,0016752747
30d Low / 30d High
JPY 0,23008585 / JPY 0,24167502
90d Low / 90d High
JPY 0,23287236 / JPY 0,24167502
52 Week Low / 52 Week High
JPY 0,23008585 / JPY 0,2565775
All Time Highjuil. 23, 2022 (2 years ago)
JPY 2 759,66
99.99%
All Time Lownov. 12, 2024 (2 days ago)
JPY 0,230086
5.04%

Data provided by Coingecko API

$FUR to JPY converter

Furio
Furio$FUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to JPY)

$FURJPY by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (JPY)

Date
13/11/2024
JPY 0,232953
JPY 0
JPY 0,241675
JPY 0,232872
12/11/2024
JPY 0,242805
JPY 0,232953
JPY 0,243774
JPY 0,230086
11/11/2024
JPY 0,253405
JPY 0,242805
JPY 0,256578
JPY 0,239022
10/11/2024
JPY 0,254186
JPY 0,253405
JPY 0,255898
JPY 0,252794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 112
2.91%
Market CapJPY 1,74T
VolumeJPY 87,12B
2
JPY 3 065,88
4.39%
Market CapJPY 368,88B
VolumeJPY 36,03B
4
JPY 211,05
3.74%
Market CapJPY 99,51B
VolumeJPY 9,18B
5
JPY 618,73
4.49%
Market CapJPY 90,3B
VolumeJPY 2,48B
6
JPY 0,370195
7.72%
Market CapJPY 54,43B
VolumeJPY 16,26B
7
JPY 0,794066
11.51%
Market CapJPY 45,34B
VolumeJPY 10,2B

Data provided by Coingecko API

More Cryptocurrencies

6591
JPY 176,45
0.00%
Market CapJPY 61 196
VolumeJPY 0
6592
JPY 0,00158441
0%
Market CapJPY 55 962
VolumeJPY 146 975
6593
JPY 0,00211479
10.81%
Market CapJPY 53 721
VolumeJPY 18,32M
6595
JPY 0,00580542
1.27%
Market CapJPY 40 492
VolumeJPY 376
6596
JPY 0,00934193
22.11%
Market CapJPY 37 608
VolumeJPY 52

Data provided by Coingecko API