Furio ($FUR) Live Price

Furio logo
$FURFurio
JPY 0.299477-0.19%
Market Cap
JPY 61,764
0.12%
Volume (24)
JPY 260
0.29%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
JPY 0.299477

Price Change

JPY -0.0005554206
0.19%
24h Low / 24h High
JPY 0.297878 / JPY 0.305032

Trading Volume

JPY 260.4
0.29%
Volume / Market Cap
0.0042160482
Market Dominance
<0.000001%
Market Rank
#4601

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
JPY 61,764
0.12%

Fully Diluted
Market Cap

JPY 259,437
0.07%

Furio Price Yesterday

Yesterday's Low / High
JPY 0.29923774 / JPY 0.30011596
Yesterday's Open / Close
JPY 0.30011596 / JPY 0.29923774
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,069.3607

Furio Price History

7d Low / 7d High
JPY 0.0018704069 / JPY 0.0019045052
30d Low / 30d High
JPY 0.29923665 / JPY 0.30182542
90d Low / 90d High
JPY 0.29518481 / JPY 0.30182542
52 Week Low / 52 Week High
JPY 0.29441133 / JPY 0.30182542
All Time HighJul 23, 2022 (1 years ago)
JPY 2,759.66
99.99%
All Time LowJun 18, 2024 (6 days ago)
JPY 0.292577
2.41%

Data provided by Coingecko API

$FUR to JPY converter

Furio
Furio$FUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to JPY)

$FURJPY by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (JPY)

Date
6/23/2024
JPY 0.301446
JPY 0
JPY 0.301825
JPY 0.299237
6/22/2024
JPY 0.300522
JPY 0.301446
JPY 0.301031
JPY 0.298831
6/21/2024
JPY 0.298791
JPY 0.300522
JPY 0.301584
JPY 0.297788
6/18/2024
JPY 0.296693
JPY 0
JPY 0.300621
JPY 0.295185
6/17/2024
JPY 0.295579
JPY 0.296693
JPY 0.298241
JPY 0.294411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,390
4.53%
Market CapJPY 1.21T
VolumeJPY 26.14B
2
JPY 3,320.4
5.02%
Market CapJPY 405.1B
VolumeJPY 17.15B
4
JPY 570.13
3.17%
Market CapJPY 87.61B
VolumeJPY 997.56M
5
JPY 127.29
4.92%
Market CapJPY 58.59B
VolumeJPY 2.6B
8
JPY 0.476351
1.92%
Market CapJPY 26.45B
VolumeJPY 933.02M
10
JPY 0.117591
5.56%
Market CapJPY 16.96B
VolumeJPY 816.85M

Data provided by Coingecko API

More Cryptocurrencies

4598
JPY 0.01295857
1.11%
Market CapJPY 90,383
VolumeJPY 5,716
4599
JPY 0.080971
2.08%
Market CapJPY 79,380
VolumeJPY 3,004
4600
JPY 0.00536284
0%
Market CapJPY 64,354
VolumeJPY 712
4602
JPY 0.01099432
0.17%
Market CapJPY 39,357
VolumeJPY 86
4603
JPY 0.01963078
0%
Market CapJPY 33,327
VolumeJPY 16,920

Data provided by Coingecko API