Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0,000024 -3.42%
Market Cap
BTC 793
3.47%
Volume (24)
BTC 40
0.34%
Circulating Supply
33 679 769 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0,00002353

Price Change

BTC <0.000001
3.42%
24h Low / 24h High
BTC 0,00002347 / BTC 0,00002454

Trading Volume

BTC 40,161941
0.34%
Volume / Market Cap
0,050676505
Market Dominance
0,002201597%
Market Rank
#627

Gains Network Supply

Circulating Supply
33 679 769 GNS
Total Supply
33 679 769 GNS
Max Supply
33 679 769 GNS

Gains Network Market Cap

Market Cap
BTC 792,516
3.47%

Fully Diluted
Market Cap

BTC 792,516
3.40%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0,000024330448 / BTC 0,000024387616
Yesterday's Open / Close
BTC 0,000024330448 / BTC 0,000024387616
Yesterday's Change
3.40%
Yesterday's Volume
BTC 40,992531

Gains Network Price History

7d Low / 7d High
BTC 1,6307216 / BTC 1,8085543
30d Low / 30d High
BTC 0,000024022639 / BTC 0,000024543366
90d Low / 90d High
BTC 0,000024022639 / BTC 0,000024939338
52 Week Low / 52 Week High
BTC 0,000024022639 / BTC 0,000025142111
All Time Highfévr. 17, 2023 (1 years ago)
BTC 0,00052612
95.53%
All Time Lownov. 29, 2021 (2 years ago)
BTC 0,00000463
407.65%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000024
BTC 0
BTC 0,000025
BTC 0,000024
31/10/2024
BTC 0,000025
BTC 0,000024
BTC 0,000025
BTC 0,000024
30/10/2024
BTC 0,000025
BTC 0,000025
BTC 0,000025
BTC 0,000025
29/10/2024
BTC 0,000025
BTC 0,000025
BTC 0,000025
BTC 0,000025
28/10/2024
BTC 0,000025
BTC 0,000025
BTC 0,000025
BTC 0,000024
27/10/2024
BTC 0,000025
BTC 0,000025
BTC 0,000025
BTC 0,000025
26/10/2024
BTC 0,000025
BTC 0,000025
BTC 0,000025
BTC 0,000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 228
2.15%
Market CapBTC 1,37T
VolumeBTC 34,35B
2
BTC 2 485,96
2.30%
Market CapBTC 299,02B
VolumeBTC 13,54B
4
BTC 563,94
2.63%
Market CapBTC 82,18B
VolumeBTC 741,59M
5
BTC 163,03
3.82%
Market CapBTC 76,68B
VolumeBTC 2,65B
7
BTC 0,508869
2.29%
Market CapBTC 28,9B
VolumeBTC 785,26M
9
BTC 0,156597
4.69%
Market CapBTC 22,94B
VolumeBTC 1,75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 1 277
VolumeBTC 0
625
BTC 0,00000092
1.57%
Market CapBTC 797
VolumeBTC 55
626
BTC 0,00030487
1.48%
Market CapBTC 797
VolumeBTC 3
628
BTC 0,00000007
0.96%
Market CapBTC 792
VolumeBTC 94
629
BTC 0,00003302
4.41%
Market CapBTC 789
VolumeBTC 136

Data provided by Coingecko API