Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BTC 0,00007+0.92%
Market Cap
BTC 1 667
0.94%
Volume (24)
BTC 78
65.54%
Circulating Supply
23 897 700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BTC 0,00006973

Price Change

BTC <0.000001
0.92%
24h Low / 24h High
BTC 0,00006847 / BTC 0,00007056

Trading Volume

BTC 78,178
65.54%
Volume / Market Cap
0,046897421
Market Dominance
0,0043008293%
Market Rank
#459

Vulcan Forged Supply

Circulating Supply
23 897 700 PYR
Total Supply
50 000 000 PYR
Max Supply
50 000 000 PYR

Vulcan Forged Market Cap

Market Cap
BTC 1 667
0.94%

Fully Diluted
Market Cap

BTC 3 488
0.53%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BTC 0,000070105374 / BTC 0,000070155363
Yesterday's Open / Close
BTC 0,000070155363 / BTC 0,000070105374
Yesterday's Change
0.57%
Yesterday's Volume
BTC 88,567594

Vulcan Forged Price History

7d Low / 7d High
BTC 4,1872802 / BTC 4,7207889
30d Low / 30d High
BTC 0,000068527185 / BTC 0,000072493036
90d Low / 90d High
BTC 0,000068527185 / BTC 0,000073201594
52 Week Low / 52 Week High
BTC 0,000068527185 / BTC 0,000076666117
All Time Highdéc. 1, 2021 (2 years ago)
BTC 0,00085416
91.83%
All Time Lowavr. 16, 2021 (3 years ago)
BTC 0,00002635
164.80%

Data provided by Coingecko API

PYR to BTC converter

Vulcan Forged
Vulcan ForgedPYR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BTC)

PYRBTC by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,00007
PYR/BTC
BTC 0,000001
BTC 0
Recently
KuCoin
KuCoin
BTC 0,00007
PYR/BTC
BTC 0,000001
BTC 0
Recently

Vulcan Forged Historical Price Data (BTC)

Date
08/05/2024
BTC 0,000072
BTC 0
BTC 0,000072
BTC 0,000069
07/05/2024
BTC 0,000073
BTC 0,000072
BTC 0,000073
BTC 0,000071
06/05/2024
BTC 0,00007
BTC 0,000073
BTC 0,000073
BTC 0,00007
05/05/2024
BTC 0,000071
BTC 0,00007
BTC 0,000071
BTC 0,00007
04/05/2024
BTC 0,000074
BTC 0,000071
BTC 0,000074
BTC 0,000072
03/05/2024
BTC 0,000076
BTC 0,000074
BTC 0,000076
BTC 0,000074
02/05/2024
BTC 0,000074
BTC 0,000076
BTC 0,000077
BTC 0,000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61 328
1.35%
Market CapBTC 1,21T
VolumeBTC 24,21B
2
BTC 2 988,85
0.12%
Market CapBTC 358,06B
VolumeBTC 11,18B
4
BTC 600,28
3.50%
Market CapBTC 92,12B
VolumeBTC 995,51M
7
BTC 0,516752
0.69%
Market CapBTC 28,58B
VolumeBTC 949,44M
11
BTC 0,454302
3.57%
Market CapBTC 16,02B
VolumeBTC 471,44M
562
BTC 1,004
0.40%
Market CapBTC 70,61M
VolumeBTC 448 863

Data provided by Coingecko API

More Cryptocurrencies

456
BTC 0,00000178
3.56%
Market CapBTC 1 686
VolumeBTC 144
457
BTC 0,04863956
0.96%
Market CapBTC 1 684
VolumeBTC 21
458
BTC 0,00000771
5.58%
Market CapBTC 1 682
VolumeBTC 39
460
BTC 0,00121338
1.66%
Market CapBTC 1 663
VolumeBTC 7
461
BTC 0,00000166
2.82%
Market CapBTC 1 660
VolumeBTC 140

Data provided by Coingecko API