Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000018+ 0.57%
Market Cap
BTC 510
0.03%
Volume (24)
BTC 21
38.29%
Circulating Supply
28,806,757 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00001768

Price Change

BTC <0.000001
0.57%
24h Low / 24h High
BTC 0.00001705 / BTC 0.0000178

Trading Volume

BTC 21.063293
38.29%
Volume / Market Cap
0.04131151
Market Dominance
0.0014808045%
Market Rank
#723

Gains Network Supply

Circulating Supply
28,806,757 GNS
Total Supply
28,806,757 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BTC 509.865
0.03%

Fully Diluted
Market Cap

BTC 509.865
0.32%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000017572188 / BTC 0.000017713218
Yesterday's Open / Close
BTC 0.000017713218 / BTC 0.000017572188
Yesterday's Change
0.21%
Yesterday's Volume
BTC 13.153205

Gains Network Price History

7d Low / 7d High
BTC 1.9697947 / BTC 2.2320328
30d Low / 30d High
BTC 0.000017090839 / BTC 0.00001790173
90d Low / 90d High
BTC 0.000017063099 / BTC 0.000018107868
52 Week Low / 52 Week High
BTC 0.000016853646 / BTC 0.000018309283
All Time HighFeb 17, 2023 (2 years ago)
BTC 0.00052612
96.64%
All Time LowNov 29, 2021 (3 years ago)
BTC 0.00000463
281.73%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gains Network Price Chart (GNS to BTC)

    GNSBTC by TradingView

    Gains Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Gains Network Historical Price Data (BTC)

    Date
    8/18/2025
    BTC 0.000018
    BTC 0
    BTC 0.000018
    BTC 0.000017
    8/17/2025
    BTC 0.000018
    BTC 0.000018
    BTC 0.000018
    BTC 0.000018
    8/16/2025
    BTC 0.000017
    BTC 0.000018
    BTC 0.000018
    BTC 0.000017
    8/15/2025
    BTC 0.000017
    BTC 0.000017
    BTC 0.000018
    BTC 0.000017
    8/14/2025
    BTC 0.000018
    BTC 0.000017
    BTC 0.000018
    BTC 0.000017
    8/13/2025
    BTC 0.000018
    BTC 0.000018
    BTC 0.000018
    BTC 0.000018
    8/12/2025
    BTC 0.000017
    BTC 0.000018
    BTC 0.000018
    BTC 0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 24 seconds

    Explore Our Other Products for GNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,765
    0.37%
    Market CapBTC 2.31T
    VolumeBTC 44.12B
    2
    BTC 4,287.79
    2.37%
    Market CapBTC 518.72B
    VolumeBTC 45.3B
    3
    BTC 3.04
    0.02%
    Market CapBTC 180.84B
    VolumeBTC 7.68B
    5
    BTC 841.82
    0.01%
    Market CapBTC 117.26B
    VolumeBTC 1.61B
    6
    BTC 182.66
    2.24%
    Market CapBTC 98.72B
    VolumeBTC 6.12B
    10
    BTC 0.221393
    3.00%
    Market CapBTC 33.39B
    VolumeBTC 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    720
    Market CapBTC 513
    VolumeBTC 23
    719
    BTC 0.00000015
    4.02%
    Market CapBTC 511
    VolumeBTC 35
    721
    BTC 0.00000051
    0.36%
    Market CapBTC 510
    VolumeBTC 7
    722
    BTC 0.00000235
    0.96%
    Market CapBTC 510
    VolumeBTC 82
    724
    BTC 0.00010753
    0.27%
    Market CapBTC 508
    VolumeBTC 11

    Data provided by Coingecko API