Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000015 -1.27%
Market Cap
BTC 473
1.56%
Volume (24)
BTC 22
0.47%
Circulating Supply
32,286,531 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00001466

Price Change

BTC <0.000001
1.27%
24h Low / 24h High
BTC 0.00001462 / BTC 0.0000151

Trading Volume

BTC 21.825769
0.47%
Volume / Market Cap
0.04614386
Market Dominance
0.0013283244%
Market Rank
#806

Gains Network Supply

Circulating Supply
32,286,531 GNS
Total Supply
32,286,491 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BTC 472.994
1.56%

Fully Diluted
Market Cap

BTC 472.994
2.65%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000015028059 / BTC 0.000015068015
Yesterday's Open / Close
BTC 0.000015028059 / BTC 0.000015068015
Yesterday's Change
2.58%
Yesterday's Volume
BTC 25.074664

Gains Network Price History

7d Low / 7d High
BTC 1.3421748 / BTC 1.5747625
30d Low / 30d High
BTC 0.0000143637 / BTC 0.000015092854
90d Low / 90d High
BTC 0.000013538437 / BTC 0.000015092854
52 Week Low / 52 Week High
BTC 0.000013538437 / BTC 0.000015092854
All Time HighFeb 17, 2023 (1 years ago)
BTC 0.00052612
97.22%
All Time LowNov 29, 2021 (3 years ago)
BTC 0.00000463
215.93%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
1/31/2025
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000014
1/30/2025
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
1/29/2025
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
1/28/2025
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
1/27/2025
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
1/26/2025
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
1/25/2025
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 102,118
2.07%
Market CapBTC 2.02T
VolumeBTC 34.49B
2
BTC 3,258.98
3.03%
Market CapBTC 392.65B
VolumeBTC 21.32B
3
BTC 2.99
2.53%
Market CapBTC 172.29B
VolumeBTC 3.83B
5
BTC 226.51
3.28%
Market CapBTC 110.31B
VolumeBTC 3.8B
6
BTC 667.76
2.07%
Market CapBTC 97.38B
VolumeBTC 644.63M
8
BTC 0.321531
2.52%
Market CapBTC 47.54B
VolumeBTC 1.23B

Data provided by Coingecko API

More Cryptocurrencies

803
BTC 0.00000048
4.80%
Market CapBTC 475
VolumeBTC 1,169
802
BTC 0.00000396
0.56%
Market CapBTC 475
VolumeBTC 15
805
BTC 0.00000387
0.48%
Market CapBTC 474
VolumeBTC 9
807
BTC 0.00000058
2.36%
Market CapBTC 471
VolumeBTC 5
808
BTC 0.00000979
2.22%
Market CapBTC 471
VolumeBTC 5

Data provided by Coingecko API