Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000018 -3.17%
Market Cap
BTC 605
3.19%
Volume (24)
BTC 36
0.47%
Circulating Supply
33,003,533 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00001833

Price Change

BTC <0.000001
3.17%
24h Low / 24h High
BTC 0.00001801 / BTC 0.00001934

Trading Volume

BTC 35.536849
0.47%
Volume / Market Cap
0.058748012
Market Dominance
0.0016679109%
Market Rank
#772

Gains Network Supply

Circulating Supply
33,003,533 GNS
Total Supply
33,003,533 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BTC 604.903
3.19%

Fully Diluted
Market Cap

BTC 604.903
0.18%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000018295123 / BTC 0.000018297653
Yesterday's Open / Close
BTC 0.000018297653 / BTC 0.000018295123
Yesterday's Change
0.18%
Yesterday's Volume
BTC 36.941033

Gains Network Price History

7d Low / 7d High
BTC 1.5966826 / BTC 2.5011996
30d Low / 30d High
BTC 0.000018196099 / BTC 0.000019365232
90d Low / 90d High
BTC 0.000017225558 / BTC 0.000019770676
52 Week Low / 52 Week High
BTC 0.000017225558 / BTC 0.000024401664
All Time HighFeb 17, 2023 (1 years ago)
BTC 0.00052612
96.51%
All Time LowNov 29, 2021 (3 years ago)
BTC 0.00000463
296.59%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000019
BTC 0
BTC 0.000019
BTC 0.000018
12/20/2024
BTC 0.000018
BTC 0.000019
BTC 0.000019
BTC 0.000017
12/19/2024
BTC 0.000019
BTC 0.000018
BTC 0.00002
BTC 0.000018
12/18/2024
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019
12/17/2024
BTC 0.000022
BTC 0.00002
BTC 0.000022
BTC 0.00002
12/16/2024
BTC 0.000024
BTC 0.000022
BTC 0.000024
BTC 0.000022
12/15/2024
BTC 0.000024
BTC 0.000024
BTC 0.000024
BTC 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,430
2.01%
Market CapBTC 1.91T
VolumeBTC 46.85B
2
BTC 3,354.31
3.18%
Market CapBTC 403.82B
VolumeBTC 29.97B
4
BTC 2.24
2.64%
Market CapBTC 128.45B
VolumeBTC 12.18B
5
BTC 662.12
2.39%
Market CapBTC 96.57B
VolumeBTC 1.34B
6
BTC 184.35
5.63%
Market CapBTC 88.31B
VolumeBTC 6.81B
7
BTC 0.316037
5.99%
Market CapBTC 46.53B
VolumeBTC 5.69B

Data provided by Coingecko API

More Cryptocurrencies

769
BTC 0.00000682
0.28%
Market CapBTC 610
VolumeBTC 9
770
BTC 0.00000005
4.35%
Market CapBTC 606
VolumeBTC 12
771
BTC 0.00023055
2.34%
Market CapBTC 605
VolumeBTC 2
775
BTC 0.00000063
16.75%
Market CapBTC 603
VolumeBTC 216
774
BTC 0.00000001
4.69%
Market CapBTC 603
VolumeBTC 87

Data provided by Coingecko API