Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000066-0.19%
Market Cap
BTC 2,243
0.42%
Volume (24)
BTC 59
2.18%
Circulating Supply
34,075,660 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00006583

Price Change

BTC <0.000001
0.19%
24h Low / 24h High
BTC 0.00006544 / BTC 0.00006643

Trading Volume

BTC 58.591
2.18%
Volume / Market Cap
0.026121712
Market Dominance
0.0057388783%
Market Rank
#392

Gains Network Supply

Circulating Supply
34,075,660 GNS
Total Supply
34,075,660 GNS
Max Supply
34,075,660 GNS

Gains Network Market Cap

Market Cap
BTC 2,243
0.42%

Fully Diluted
Market Cap

BTC 2,243
0.25%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000065838038 / BTC 0.000066136627
Yesterday's Open / Close
BTC 0.000065838038 / BTC 0.000066136627
Yesterday's Change
0.24%
Yesterday's Volume
BTC 65.877954

Gains Network Price History

7d Low / 7d High
BTC 4.406901 / BTC 5.0758326
30d Low / 30d High
BTC 0.000065823856 / BTC 0.000068300798
90d Low / 90d High
BTC 0.000065823856 / BTC 0.000069500748
52 Week Low / 52 Week High
BTC 0.000065823856 / BTC 0.00007215866
All Time HighFeb 17, 2023 (1 years ago)
BTC 0.00052612
87.49%
All Time LowNov 29, 2021 (2 years ago)
BTC 0.00000463
1320.03%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
4/5/2024
BTC 0.000067
BTC 0
BTC 0.000067
BTC 0.000066
4/4/2024
BTC 0.000068
BTC 0.000067
BTC 0.000069
BTC 0.000067
4/3/2024
BTC 0.000068
BTC 0.000068
BTC 0.000068
BTC 0.000067
4/2/2024
BTC 0.00007
BTC 0.000068
BTC 0.00007
BTC 0.000068
4/1/2024
BTC 0.000071
BTC 0.00007
BTC 0.000071
BTC 0.000069
3/31/2024
BTC 0.000071
BTC 0.000071
BTC 0.000072
BTC 0.00007
3/30/2024
BTC 0.000072
BTC 0.000071
BTC 0.000072
BTC 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,128
0.30%
Market CapBTC 1.34T
VolumeBTC 21.06B
2
BTC 3,337.5
0.18%
Market CapBTC 400.89B
VolumeBTC 9.21B
4
BTC 584.13
0.36%
Market CapBTC 89.9B
VolumeBTC 836.53M
7
BTC 0.593916
1.59%
Market CapBTC 32.7B
VolumeBTC 907.73M
10
BTC 0.584115
0.78%
Market CapBTC 20.6B
VolumeBTC 270.71M
617
BTC 1.002
0.57%
Market CapBTC 70.68M
VolumeBTC 3.81M

Data provided by Coingecko API

More Cryptocurrencies

389
BTC 0.0000947
2.20%
Market CapBTC 2,264
VolumeBTC 89
382
BTC 0.00029018
193.45%
Market CapBTC 2,255
VolumeBTC 607
391
BTC 0.00004391
4.42%
Market CapBTC 2,248
VolumeBTC 258
395
BTC 0.00004871
2.46%
Market CapBTC 2,242
VolumeBTC 1,691
394
BTC 0.00000008
4.02%
Market CapBTC 2,236
VolumeBTC 18

Data provided by Coingecko API