Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
BRL 0,095719+4.87%
Market Cap
BRL 151,13M
1.75%
Volume (24)
BRL 6 308 266
0.03%
Circulating Supply
1 577 601 200 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
BRL 0,095719

Price Change

BRL 0,00444367
4.87%
24h Low / 24h High
BRL 0,086312 / BRL 0,095896

Trading Volume

BRL 6 308 266
0.03%
Volume / Market Cap
0,041739362
Market Dominance
0,0012538218%
Market Rank
#888

Games for a Living Supply

Circulating Supply
1 577 601 167,827 GFAL
Total Supply
10 000 000 000 GFAL
Max Supply
10 000 000 000 GFAL

Games for a Living Market Cap

Market Cap
BRL 151 134 700
1.75%

Fully Diluted
Market Cap

BRL 958 003 230
5.95%

Games for a Living Price Yesterday

Yesterday's Low / High
BRL 0,089746403 / BRL 0,091089739
Yesterday's Open / Close
BRL 0,091089739 / BRL 0,089746403
Yesterday's Change
5.86%
Yesterday's Volume
BRL 6 583 315,8

Games for a Living Price History

7d Low / 7d High
BRL 0,017058858 / BRL 0,024874974
30d Low / 30d High
BRL 0,087515351 / BRL 0,10454666
90d Low / 90d High
BRL 0,087515351 / BRL 0,11754208
52 Week Low / 52 Week High
BRL 0,087515351 / BRL 0,12659372
All Time Highdéc. 4, 2023 (5 months ago)
BRL 0,239765
60.18%
All Time Lowavr. 13, 2023 (1 years ago)
BRL 0,02216307
330.83%

Data provided by Coingecko API

GFAL to BRL converter

Games for a Living
Games for a LivingGFAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Games for a Living Price Chart (GFAL to BRL)

GFALBRL by TradingView

Games for a Living Exchanges

Instant crypto to crypto exchange coming soon!

Games for a Living Historical Price Data (BRL)

Date
14/05/2024
BRL 0,101756
BRL 0
BRL 0,103551
BRL 0,087515
13/05/2024
BRL 0,11557
BRL 0,101756
BRL 0,117542
BRL 0,098769
12/05/2024
BRL 0,11183
BRL 0,11557
BRL 0,113033
BRL 0,110157
11/05/2024
BRL 0,116173
BRL 0,11183
BRL 0,116337
BRL 0,109662
10/05/2024
BRL 0,12259
BRL 0,116173
BRL 0,122857
BRL 0,11748
09/05/2024
BRL 0,123539
BRL 0,12259
BRL 0,126594
BRL 0,120963
08/05/2024
BRL 0,125119
BRL 0,123539
BRL 0,125914
BRL 0,123265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 977
5.49%
Market CapBRL 1,28T
VolumeBRL 28,91B
2
BRL 2 982,79
3.16%
Market CapBRL 357,82B
VolumeBRL 12,25B
4
BRL 581,04
2.20%
Market CapBRL 89,31B
VolumeBRL 1,17B
7
BRL 0,51
1.53%
Market CapBRL 28,36B
VolumeBRL 845,28M
11
BRL 0,45
3.12%
Market CapBRL 15,8B
VolumeBRL 268,27M
561
BRL 1,01
0.96%
Market CapBRL 70,79M
VolumeBRL 403 025

Data provided by Coingecko API

More Cryptocurrencies

885
BRL 0,32
7.51%
Market CapBRL 152,03M
VolumeBRL 23,43M
886
BRL 0,13
1.89%
Market CapBRL 151,89M
VolumeBRL 556 056
887
BRL 3,37
3.06%
Market CapBRL 151,36M
VolumeBRL 50 104
889
BRL 0,74
7.61%
Market CapBRL 150,44M
VolumeBRL 9,12M
890
BRL 1,5
45.80%
Market CapBRL 150,36M
VolumeBRL 6,41M

Data provided by Coingecko API