Games for a Living (GFAL) Canlı Fiyat

Games for a Living logo
GFALGames for a Living
BRL 0,033456 -13.57%
Piyasa değeri
BRL 175,76M
13.60%
Hacim (24s)
BRL 2.087.986
0.37%
Dolaşımdaki miktar
5.253.416.600 GFAL
Yayın tarihi
-

Data provided by Coingecko API

GFAL Fiyat İstatistikleri

Fiyat / Games for a Living Fiyatı Bugün

Games for a Living Fiyatı
BRL 0,03345565

Fiyat Değişimi

BRL -0,0052520819
13.57%
24s Düşük / 24s Yüksek
BRL 0,03343548 / BRL 0,04103319

Alım Satım Hacmi

BRL 2.087.986
0.37%
Hacim / Piyasa Değeri
0,011879763
Piyasa hakimiyeti
0,00081204425%
Piyasa sıralaması
#1020

Games for a Living Arzı

Daloşımdaki Arz
5.253.416.643 GFAL
Toplam Arz
10.000.000.000 GFAL
Maks Arz
10.000.000.000 GFAL

Games for a Living piyasa değeri

Piyasa Değeri
BRL 175.759.900
13.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 334.563.030
1.50%

Dünkü Games for a Living Fiyatı

Dünkü Düşük / Yüksek
BRL 0,033919849 / BRL 0,034012891
Dünkü Açılış / Kapanış
BRL 0,033919849 / BRL 0,034012891
Dünkü Değişim
1.50%
Dünkü Hacim
BRL 2.225.494,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0053794276 / BRL 0,0082356134
30g Düşük/30g Yüksek
BRL 0,033682859 / BRL 0,04103319
90g Düşük/90g Yüksek
BRL 0,032929174 / BRL 0,04473091
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,02928399 / BRL 0,04473091
Tüm Zamanlar YüksekAra 4, 2023 (1 yıl önce)
BRL 0,239765
86.05%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,01622812
106.11%

Data provided by Coingecko API

GFAL'den BRL'ye Dönüştürücü

Games for a Living
Games for a LivingGFAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Games for a Living Fiyat Tablosu (GFAL'den BRL'ye)

    GFALBRL TradingView tarafından

    Games for a Living Borsaları

    Instant crypto to crypto exchange coming soon!

    Games for a Living Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,038048
    BRL 0
    BRL 0,041033
    BRL 0,033683
    31.08.2025
    BRL 0,043812
    BRL 0,038048
    BRL 0,043812
    BRL 0,039036
    30.08.2025
    BRL 0,033584
    BRL 0,043812
    BRL 0,044731
    BRL 0,033584
    29.08.2025
    BRL 0,032885
    BRL 0,033584
    BRL 0,033611
    BRL 0,032885
    28.08.2025
    BRL 0,029691
    BRL 0,032885
    BRL 0,034731
    BRL 0,029691
    27.08.2025
    BRL 0,029606
    BRL 0,029691
    BRL 0,030132
    BRL 0,029547
    26.08.2025
    BRL 0,030706
    BRL 0,029606
    BRL 0,031361
    BRL 0,029284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 57 dakika ve 49 saniye

    Explore Our Other Products for GFAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.274
    2.45%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,17B
    2
    BRL 4.365,45
    0.83%
    Piyasa değeriBRL 527,09B
    HacimBRL 30,38B
    4
    BRL 2,8
    2.05%
    Piyasa değeriBRL 166,39B
    HacimBRL 7,46B
    5
    BRL 852,28
    0.41%
    Piyasa değeriBRL 118,63B
    HacimBRL 1,58B
    6
    BRL 201,88
    1.76%
    Piyasa değeriBRL 109,32B
    HacimBRL 7,04B
    9
    BRL 0,21
    1.40%
    Piyasa değeriBRL 32,16B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1018
    BRL 24,22
    0.12%
    Piyasa değeriBRL 176,19M
    HacimBRL 36
    1019
    BRL 0,00490455
    2.68%
    Piyasa değeriBRL 176,13M
    HacimBRL 973.349
    1035
    Piyasa değeriBRL 176,05M
    HacimBRL 32.735
    1021
    BRL 2,44
    1.70%
    Piyasa değeriBRL 175,55M
    HacimBRL 23,67M
    1022
    BRL 0,02
    0.77%
    Piyasa değeriBRL 175,47M
    HacimBRL 36,26M

    Data provided by Coingecko API