Gamium (GMM) Live Price

Gamium logo
GMMGamium
JPY 0,079901-7.79%
Market Cap
JPY 3,67B
8.02%
Volume (24)
JPY 51 032 581
12.93%
Circulating Supply
45 906 793 000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
JPY 0,079901

Price Change

JPY -0,0067536094
7.79%
24h Low / 24h High
JPY 0,07971 / JPY 0,087023

Trading Volume

JPY 51 032 581
12.93%
Volume / Market Cap
0,013909293
Market Dominance
0,00097170498%
Market Rank
#1009

Gamium Supply

Circulating Supply
45 906 792 878,765 GMM
Total Supply
46 840 268 317,491 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
JPY 3 668 955 900
8.02%

Fully Diluted
Market Cap

JPY 3 743 561 000
4.12%

Gamium Price Yesterday

Yesterday's Low / High
JPY 0,082981756 / JPY 0,08373382
Yesterday's Open / Close
JPY 0,082981756 / JPY 0,08373382
Yesterday's Change
4.15%
Yesterday's Volume
JPY 47 718 666

Gamium Price History

7d Low / 7d High
JPY 0,00050675174 / JPY 0,00062206069
30d Low / 30d High
JPY 0,082981756 / JPY 0,090301796
90d Low / 90d High
JPY 0,082981756 / JPY 0,095737657
52 Week Low / 52 Week High
JPY 0,079225106 / JPY 0,095737657
All Time Highavr. 3, 2022 (2 years ago)
JPY 1,58
94.96%
All Time Lowdéc. 20, 2022 (1 years ago)
JPY 0,0371204
114.60%

Data provided by Coingecko API

GMM to JPY converter

Gamium
GamiumGMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to JPY)

GMMJPY by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (JPY)

Date
07/05/2024
JPY 0,086691
JPY 0
JPY 0,086939
JPY 0,082982
06/05/2024
JPY 0,092088
JPY 0,086691
JPY 0,095738
JPY 0,086951
05/05/2024
JPY 0,091965
JPY 0,092088
JPY 0,092018
JPY 0,089355
04/05/2024
JPY 0,088333
JPY 0,091965
JPY 0,091438
JPY 0,088333
03/05/2024
JPY 0,087756
JPY 0,088333
JPY 0,087756
JPY 0,085873
02/05/2024
JPY 0,080849
JPY 0,087756
JPY 0,087924
JPY 0,08067
01/05/2024
JPY 0,088805
JPY 0,080849
JPY 0,090626
JPY 0,079225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 697
1.37%
Market CapJPY 1,23T
VolumeJPY 24,85B
2
JPY 3 026,1
1.54%
Market CapJPY 363,45B
VolumeJPY 11,23B
4
JPY 585,78
0.75%
Market CapJPY 90,23B
VolumeJPY 987,43M
7
JPY 0,522394
2.74%
Market CapJPY 28,84B
VolumeJPY 1,1B
11
JPY 0,442763
1.56%
Market CapJPY 15,65B
VolumeJPY 301,01M
565
JPY 1,003
0.11%
Market CapJPY 70,7M
VolumeJPY 790 570

Data provided by Coingecko API

More Cryptocurrencies

1018
JPY 43,74
2.09%
Market CapJPY 3,67B
VolumeJPY 69,35M
1013
JPY 428,59
1.03%
Market CapJPY 3,67B
VolumeJPY 155,07M
1012
JPY 499,6
10.38%
Market CapJPY 3,67B
VolumeJPY 326,06M
1014
JPY 1,055
2.57%
Market CapJPY 3,67B
VolumeJPY 13,09M
1016
JPY 0,259394
1.03%
Market CapJPY 3,66B
VolumeJPY 1,55M

Data provided by Coingecko API