Gamium (GMM) Live Price

Gamium logo
GMMGamium
JPY 0.008499+ 1.24%
Market Cap
JPY 416.2M
1.25%
Volume (24)
JPY 19,463,633
0.35%
Circulating Supply
48,964,866,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
JPY 0.00849909

Price Change

JPY 0.00010436
1.24%
24h Low / 24h High
JPY 0.0083193 / JPY 0.0087483

Trading Volume

JPY 19,463,633
0.35%
Volume / Market Cap
0.046765144
Market Dominance
0.000085056795%
Market Rank
#2509

Gamium Supply

Circulating Supply
48,964,866,146.044 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
JPY 416,199,580
1.25%

Fully Diluted
Market Cap

JPY 424,998,180
0.70%

Gamium Price Yesterday

Yesterday's Low / High
JPY 0.0084289775 / JPY 0.0084519547
Yesterday's Open / Close
JPY 0.0084519547 / JPY 0.0084289775
Yesterday's Change
0.69%
Yesterday's Volume
JPY 22,183,651

Gamium Price History

7d Low / 7d High
JPY 0.000055112491 / JPY 0.000068225542
30d Low / 30d High
JPY 0.0083348393 / JPY 0.0098906941
90d Low / 90d High
JPY 0.008084529 / JPY 0.0098906941
52 Week Low / 52 Week High
JPY 0.008084529 / JPY 0.0098906941
All Time HighApr 3, 2022 (3 years ago)
JPY 1.58
99.46%
All Time LowApr 16, 2025 (2 months ago)
JPY 0.00665088
28.38%

Data provided by Coingecko API

GMM to JPY converter

Gamium
GamiumGMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to JPY)

GMMJPY by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (JPY)

Date
6/24/2025
JPY 0.008459
JPY 0
JPY 0.009891
JPY 0.008348
6/23/2025
JPY 0.008218
JPY 0.008459
JPY 0.009141
JPY 0.008085
6/22/2025
JPY 0.008183
JPY 0.008218
JPY 0.008269
JPY 0.008124
6/21/2025
JPY 0.008628
JPY 0.008183
JPY 0.008628
JPY 0.008174
6/20/2025
JPY 0.008934
JPY 0.008628
JPY 0.00907
JPY 0.008603
6/19/2025
JPY 0.008798
JPY 0.008934
JPY 0.009006
JPY 0.008796
6/18/2025
JPY 0.008787
JPY 0.008798
JPY 0.008823
JPY 0.008698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,455
1.47%
Market CapJPY 2.14T
VolumeJPY 32.26B
2
JPY 2,420.49
1.07%
Market CapJPY 292.28B
VolumeJPY 15.73B
4
JPY 2.19
0.30%
Market CapJPY 128.97B
VolumeJPY 2.46B
5
JPY 645.36
0.41%
Market CapJPY 94.13B
VolumeJPY 805.43M
6
JPY 143.65
0.34%
Market CapJPY 76.79B
VolumeJPY 3.65B
9
JPY 0.165368
0.73%
Market CapJPY 24.78B
VolumeJPY 920.07M

Data provided by Coingecko API

More Cryptocurrencies

2505
JPY 48.39
8.98%
Market CapJPY 418.31M
VolumeJPY 1.31M
2506
JPY 145.36
0.01%
Market CapJPY 418.05M
VolumeJPY 21,147
2508
JPY 0.945047
1.43%
Market CapJPY 417.01M
VolumeJPY 25.56M
2510
Market CapJPY 415.98M
VolumeJPY 2.63M
2511
JPY 0.00575156
2.33%
Market CapJPY 415.81M
VolumeJPY 134.8M

Data provided by Coingecko API