Gamium (GMM) Live Price

Gamium logo
GMMGamium
JPY 0.026485 -0.32%
Market Cap
JPY 1.3B
0.19%
Volume (24)
JPY 20,503,878
3.16%
Circulating Supply
49,012,787,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
JPY 0.02648456

Price Change

JPY -0.000085139308
0.32%
24h Low / 24h High
JPY 0.02649274 / JPY 0.02750399

Trading Volume

JPY 20,503,878
3.16%
Volume / Market Cap
0.015759152
Market Dominance
0.00022127417%
Market Rank
#1992

Gamium Supply

Circulating Supply
49,012,786,698.066 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
JPY 1,301,077,500
0.19%

Fully Diluted
Market Cap

JPY 1,327,283,700
1.17%

Gamium Price Yesterday

Yesterday's Low / High
JPY 0.026832786 / JPY 0.026885876
Yesterday's Open / Close
JPY 0.026885876 / JPY 0.026832786
Yesterday's Change
1.40%
Yesterday's Volume
JPY 20,596,236

Gamium Price History

7d Low / 7d High
JPY 0.00016744325 / JPY 0.00021402727
30d Low / 30d High
JPY 0.025813833 / JPY 0.027470583
90d Low / 90d High
JPY 0.025813833 / JPY 0.027958825
52 Week Low / 52 Week High
JPY 0.025813833 / JPY 0.032694087
All Time HighApr 3, 2022 (2 years ago)
JPY 1.58
98.32%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.01473499
80.32%

Data provided by Coingecko API

GMM to JPY converter

Gamium
GamiumGMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to JPY)

GMMJPY by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (JPY)

Date
12/17/2024
JPY 0.026482
JPY 0
JPY 0.027471
JPY 0.026482
12/16/2024
JPY 0.026379
JPY 0.026482
JPY 0.027346
JPY 0.025814
12/15/2024
JPY 0.026746
JPY 0.026379
JPY 0.026773
JPY 0.026259
12/14/2024
JPY 0.027876
JPY 0.026746
JPY 0.027959
JPY 0.026799
12/13/2024
JPY 0.028097
JPY 0.027876
JPY 0.032694
JPY 0.027761
12/12/2024
JPY 0.028076
JPY 0.028097
JPY 0.029106
JPY 0.028076
12/11/2024
JPY 0.025899
JPY 0.028076
JPY 0.028264
JPY 0.025899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,342
1.13%
Market CapJPY 2.09T
VolumeJPY 93.4B
2
JPY 3,867.62
3.36%
Market CapJPY 464.49B
VolumeJPY 30.4B
3
JPY 2.55
2.98%
Market CapJPY 146.11B
VolumeJPY 14.84B
5
JPY 219.36
1.94%
Market CapJPY 104.89B
VolumeJPY 8.11B
6
JPY 715.31
0.78%
Market CapJPY 104.41B
VolumeJPY 1.66B
7
JPY 0.392342
2.39%
Market CapJPY 57.79B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1989
JPY 13.09
14.58%
Market CapJPY 1.3B
VolumeJPY 15.81M
1990
JPY 1.39
5.15%
Market CapJPY 1.3B
VolumeJPY 11.78M
1991
JPY 1.33
0.89%
Market CapJPY 1.3B
VolumeJPY 48.31M
1993
JPY 1.3
3.24%
Market CapJPY 1.3B
VolumeJPY 25.67M
1994
JPY 2.07
13.95%
Market CapJPY 1.3B
VolumeJPY 78.71M

Data provided by Coingecko API