Gamium (GMM) Live Price

Gamium logo
GMMGamium
JPY 0.13794-4.38%
Market Cap
JPY 6.25B
3.87%
Volume (24)
JPY 110,223,450
4.89%
Circulating Supply
45,218,599,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
JPY 0.13794

Price Change

JPY -0.0063148945
4.38%
24h Low / 24h High
JPY 0.131209 / JPY 0.145467

Trading Volume

JPY 110,223,450
4.89%
Volume / Market Cap
0.017645757
Market Dominance
0.0016809892%
Market Rank
#765

Gamium Supply

Circulating Supply
45,218,598,935.697 GMM
Total Supply
46,156,677,884.981 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
JPY 6,246,456,000
3.87%

Fully Diluted
Market Cap

JPY 6,376,041,400
3.87%

Gamium Price Yesterday

Yesterday's Low / High
JPY 0.13281541 / JPY 0.13317961
Yesterday's Open / Close
JPY 0.13317961 / JPY 0.13281541
Yesterday's Change
3.72%
Yesterday's Volume
JPY 133,422,340

Gamium Price History

7d Low / 7d High
JPY 0.00075793213 / JPY 0.00099309677
30d Low / 30d High
JPY 0.12163318 / JPY 0.14455953
90d Low / 90d High
JPY 0.11617205 / JPY 0.14538155
52 Week Low / 52 Week High
JPY 0.11617205 / JPY 0.15128999
All Time HighApr 3, 2022 (2 years ago)
JPY 1.58
91.28%
All Time LowDec 20, 2022 (1 years ago)
JPY 0.0371204
271.34%

Data provided by Coingecko API

GMM to JPY converter

Gamium
GamiumGMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to JPY)

GMMJPY by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (JPY)

Date
4/15/2024
JPY 0.128276
JPY 0
JPY 0.14456
JPY 0.127411
4/14/2024
JPY 0.125331
JPY 0.128276
JPY 0.126348
JPY 0.116172
4/13/2024
JPY 0.126186
JPY 0.125331
JPY 0.131839
JPY 0.119371
4/12/2024
JPY 0.141768
JPY 0.126186
JPY 0.14637
JPY 0.12623
4/11/2024
JPY 0.144342
JPY 0.141768
JPY 0.144342
JPY 0.139742
4/10/2024
JPY 0.142909
JPY 0.144342
JPY 0.145757
JPY 0.139107
4/9/2024
JPY 0.15129
JPY 0.142909
JPY 0.15129
JPY 0.142721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,591
5.49%
Market CapJPY 1.23T
VolumeJPY 41.08B
2
JPY 3,062.66
5.62%
Market CapJPY 367.81B
VolumeJPY 23.44B
4
JPY 539.33
7.39%
Market CapJPY 83.04B
VolumeJPY 1.88B
8
JPY 0.488329
5.19%
Market CapJPY 26.92B
VolumeJPY 2.35B
11
JPY 0.461497
5.46%
Market CapJPY 16.32B
VolumeJPY 677.49M
550
JPY 1.002
0.18%
Market CapJPY 70.67M
VolumeJPY 1.59M

Data provided by Coingecko API

More Cryptocurrencies

756
JPY 15.2
6.44%
Market CapJPY 6.27B
VolumeJPY 238.39M
755
JPY 122.51
3.93%
Market CapJPY 6.27B
VolumeJPY 690.22M
759
JPY 12.5
7.16%
Market CapJPY 6.25B
VolumeJPY 832.47M
760
JPY 35.76
11.02%
Market CapJPY 6.24B
VolumeJPY 1.04B
764
JPY 12,275.26
9.34%
Market CapJPY 6.24B
VolumeJPY 1.97B

Data provided by Coingecko API