AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 43,54-2.67%
Market Cap
JPY 3,65B
2.58%
Volume (24)
JPY 66 511 068
214.46%
Circulating Supply
83 757 980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 43,54

Price Change

JPY -1,1957764
2.67%
24h Low / 24h High
JPY 43,32 / JPY 48,72

Trading Volume

JPY 66 511 068
214.46%
Volume / Market Cap
0,018246365
Market Dominance
0,0009654049%
Market Rank
#1021

AIT Protocol Supply

Circulating Supply
83 757 979,59 AIT
Total Supply
1 000 000 000 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
JPY 3 645 168 100
2.58%

Fully Diluted
Market Cap

JPY 43 520 249 000
3.94%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 44,74934 / JPY 45,856993
Yesterday's Open / Close
JPY 44,74934 / JPY 45,856993
Yesterday's Change
3.89%
Yesterday's Volume
JPY 98 177 721

AIT Protocol Price History

7d Low / 7d High
JPY 0,27490802 / JPY 0,3335777
30d Low / 30d High
JPY 42,426004 / JPY 47,38315
90d Low / 90d High
JPY 42,054392 / JPY 51,05907
52 Week Low / 52 Week High
JPY 42,054392 / JPY 56,815515
All Time Highmars 11, 2024 (1 months ago)
JPY 176,58
75.10%
All Time Lowdéc. 27, 2023 (4 months ago)
JPY 11,33
287.99%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
05/05/2024
JPY 46,160562
JPY 0
JPY 46,3611
JPY 42,426004
04/05/2024
JPY 48,459514
JPY 46,160562
JPY 51,05907
JPY 46,364076
03/05/2024
JPY 42,054392
JPY 48,459514
JPY 49,698289
JPY 42,054392
02/05/2024
JPY 47,627027
JPY 42,054392
JPY 47,627027
JPY 42,498291
01/05/2024
JPY 48,305149
JPY 47,627027
JPY 48,554896
JPY 44,495958
30/04/2024
JPY 47,568794
JPY 48,305149
JPY 49,733308
JPY 44,512821
29/04/2024
JPY 55,807723
JPY 47,568794
JPY 56,815515
JPY 44,250873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 493
0.36%
Market CapJPY 1,25T
VolumeJPY 24,38B
2
JPY 3 082,97
1.46%
Market CapJPY 370,5B
VolumeJPY 13,13B
4
JPY 591,52
0.41%
Market CapJPY 91,02B
VolumeJPY 855,09M
7
JPY 0,542353
2.62%
Market CapJPY 29,97B
VolumeJPY 1,67B
11
JPY 0,456306
0.26%
Market CapJPY 16,14B
VolumeJPY 348,2M
576
JPY 0,999082
0.28%
Market CapJPY 70,54M
VolumeJPY 315 397

Data provided by Coingecko API

More Cryptocurrencies

1018
JPY 0,20387
5.23%
Market CapJPY 3,68B
VolumeJPY 64,58M
1019
JPY 24,31
0.56%
Market CapJPY 3,68B
VolumeJPY 11,07M
1020
JPY 0,0000368
13.61%
Market CapJPY 3,65B
VolumeJPY 192,96M
1022
JPY 1 500,35
42.76%
Market CapJPY 3,64B
VolumeJPY 28,24M
1023
JPY 173,71
12.78%
Market CapJPY 3,64B
VolumeJPY 3,03M

Data provided by Coingecko API