Gecky (GECKY) Live Price

Gecky logo
GECKYGecky
JPY 1,49 -1.71%
Market Cap
JPY 103,29M
1.75%
Volume (24)
JPY 361 321
0.25%
Circulating Supply
69 420 000 GECKY
Issue Date
-

Data provided by Coingecko API

GECKY price Statistics

Gecky Price Today

Gecky Price
JPY 1,49

Price Change

JPY -0,025938624
1.71%
24h Low / 24h High
JPY 1,44 / JPY 1,52

Trading Volume

JPY 361 321
0.25%
Volume / Market Cap
0,0034982839
Market Dominance
0,00002811663%
Market Rank
#3547

Gecky Supply

Circulating Supply
69 420 000 GECKY
Total Supply
69 420 000 GECKY
Max Supply
69 420 000 GECKY

Gecky Market Cap

Market Cap
JPY 103 285 210
1.75%

Fully Diluted
Market Cap

JPY 103 285 210
1.44%

Gecky Price Yesterday

Yesterday's Low / High
JPY 1,5076628 / JPY 1,5114806
Yesterday's Open / Close
JPY 1,5076628 / JPY 1,5114806
Yesterday's Change
1.30%
Yesterday's Volume
JPY 1 505 709,3

Gecky Price History

7d Low / 7d High
JPY 0,0082081939 / JPY 0,011757296
30d Low / 30d High
JPY 1,5076628 / JPY 1,779245
90d Low / 90d High
JPY 1,3674906 / JPY 1,8005035
52 Week Low / 52 Week High
JPY 1,2499848 / JPY 1,8005035
All Time Highoct. 20, 2024 (12 days ago)
JPY 2,73
45.56%
All Time Lowoct. 27, 2024 (5 days ago)
JPY 1,25
18.75%

Data provided by Coingecko API

GECKY to JPY converter

Gecky
GeckyGECKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gecky Price Chart (GECKY to JPY)

GECKYJPY by TradingView

Gecky Exchanges

Instant crypto to crypto exchange coming soon!

Gecky Historical Price Data (JPY)

Date
31/10/2024
JPY 1,735881
JPY 0
JPY 1,779245
JPY 1,507663
30/10/2024
JPY 1,518041
JPY 1,735881
JPY 1,800503
JPY 1,504351
29/10/2024
JPY 1,437542
JPY 1,518041
JPY 1,563469
JPY 1,367491
28/10/2024
JPY 1,546764
JPY 1,437542
JPY 1,603086
JPY 1,439257
27/10/2024
JPY 1,547646
JPY 1,546764
JPY 1,690891
JPY 1,249985
26/10/2024
JPY 1,543222
JPY 1,547646
JPY 1,610102
JPY 1,520881
25/10/2024
JPY 1,518051
JPY 1,543222
JPY 1,710765
JPY 1,486125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 391
1.04%
Market CapJPY 1,37T
VolumeJPY 56,07B
2
JPY 2 520,79
0.02%
Market CapJPY 303,51B
VolumeJPY 21,33B
4
JPY 572,99
0.20%
Market CapJPY 83,54B
VolumeJPY 926,22M
5
JPY 166,81
1.69%
Market CapJPY 78,52B
VolumeJPY 3,92B
7
JPY 0,516565
1.69%
Market CapJPY 29,37B
VolumeJPY 1,41B
9
JPY 0,161324
0.76%
Market CapJPY 23,54B
VolumeJPY 2,78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 103,55M
VolumeJPY 617 044
3545
JPY 2,73
2.83%
Market CapJPY 103,44M
VolumeJPY 3,77M
3546
JPY 1,49
1.92%
Market CapJPY 103,29M
VolumeJPY 361 055
3548
JPY 0,00137624
9.70%
Market CapJPY 103,22M
VolumeJPY 1,93M
3549
JPY 0,055549
2.01%
Market CapJPY 102,86M
VolumeJPY 447 413

Data provided by Coingecko API