MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0,005419+22.60%
Market Cap
JPY 406M
22.50%
Volume (24)
JPY 21 648 293
0.75%
Circulating Supply
74 999 924 000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0,0054192

Price Change

JPY 0,00099908
22.60%
24h Low / 24h High
JPY 0,00431179 / JPY 0,00582415

Trading Volume

JPY 21 648 293
0.75%
Volume / Market Cap
0,05332143
Market Dominance
0,0001269289%
Market Rank
#2144

MindCoin Supply

Circulating Supply
74 999 924 343 MIND
Total Supply
74 999 924 343 MIND
Max Supply
74 999 924 343 MIND

MindCoin Market Cap

Market Cap
JPY 405 996 110
22.50%

Fully Diluted
Market Cap

JPY 405 996 110
21.20%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0,0044390702 / JPY 0,004493699
Yesterday's Open / Close
JPY 0,0044390702 / JPY 0,004493699
Yesterday's Change
21.33%
Yesterday's Volume
JPY 12 232 431

MindCoin Price History

7d Low / 7d High
JPY 0,000026628002 / JPY 0,000032967847
30d Low / 30d High
JPY 0,0042612492 / JPY 0,0045317397
90d Low / 90d High
JPY 0,0040051086 / JPY 0,0046871871
52 Week Low / 52 Week High
JPY 0,0037221298 / JPY 0,0046871871
All Time Highaoût 13, 2024 (1 months ago)
JPY 0,02571976
78.84%
All Time Lowaoût 10, 2024 (1 months ago)
JPY 0,00183887
195.98%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
20/09/2024
JPY 0,004299
JPY 0
JPY 0,004532
JPY 0,004261
19/09/2024
JPY 0,004222
JPY 0,004299
JPY 0,004687
JPY 0,004222
18/09/2024
JPY 0,004146
JPY 0,004222
JPY 0,00417
JPY 0,004005
17/09/2024
JPY 0,004136
JPY 0,004146
JPY 0,004182
JPY 0,004019
16/09/2024
JPY 0,003835
JPY 0,004136
JPY 0,004137
JPY 0,003722
15/09/2024
JPY 0,004159
JPY 0,003835
JPY 0,004169
JPY 0,003826
14/09/2024
JPY 0,004342
JPY 0,004159
JPY 0,004473
JPY 0,004099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 257
0.28%
Market CapJPY 1,25T
VolumeJPY 18,37B
2
JPY 2 567,81
0.75%
Market CapJPY 309,05B
VolumeJPY 10,97B
4
JPY 585,07
2.65%
Market CapJPY 85,35B
VolumeJPY 733,26M
5
JPY 149,08
0.83%
Market CapJPY 69,83B
VolumeJPY 2,3B
7
JPY 0,587563
1.03%
Market CapJPY 33,16B
VolumeJPY 739,16M
9
JPY 0,108856
3.43%
Market CapJPY 15,91B
VolumeJPY 524,81M

Data provided by Coingecko API

More Cryptocurrencies

2145
JPY 2,67
4.35%
Market CapJPY 408,44M
VolumeJPY 1,47M
2146
JPY 0,00000059
26.70%
Market CapJPY 407,45M
VolumeJPY 7,73M
2148
JPY 1 626,45
0.95%
Market CapJPY 406,61M
VolumeJPY 11,65M
2147
Market CapJPY 405,28M
VolumeJPY 81,16M
2149
JPY 0,427851
1.83%
Market CapJPY 404,83M
VolumeJPY 12,93M

Data provided by Coingecko API