Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
JPY 143,52+ 0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
JPY 143,52

Price Change

JPY 0,620208
0.43%
24h Low / 24h High
JPY 141,7 / JPY 143,87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

--

Geist USDC Price Yesterday

Yesterday's Low / High
JPY 142,29541 / JPY 142,6099
Yesterday's Open / Close
JPY 142,6099 / JPY 142,29541
Yesterday's Change
0.75%

Geist USDC Price History

7d Low / 7d High
JPY 0,99987348 / JPY 1,0000376
30d Low / 30d High
JPY 142,13802 / JPY 142,6099
90d Low / 90d High
JPY 142,13802 / JPY 146,3359
52 Week Low / 52 Week High
JPY 142,13802 / JPY 146,3359
All Time Highjuil. 3, 2024 (2 months ago)
JPY 161,92
11.35%
All Time Lownov. 30, 2021 (2 years ago)
JPY 112,62
27.45%

Data provided by Coingecko API

GUSDC to JPY converter

Geist USDC
Geist USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Geist USDC Exchanges

Instant crypto to crypto exchange coming soon!

Geist USDC Historical Price Data (JPY)

Date
29/09/2024
JPY 142,138024
JPY 0
JPY 142,609899
JPY 142,138024
28/09/2024
JPY 142,140369
JPY 142,138024
JPY 142,140369
JPY 142,138024
27/09/2024
JPY 145,043953
JPY 142,140369
JPY 146,335902
JPY 142,140369
26/09/2024
JPY 144,546068
JPY 145,043953
JPY 145,12219
JPY 144,125446
25/09/2024
JPY 143,145411
JPY 144,546068
JPY 144,809311
JPY 143,145411
24/09/2024
JPY 143,665528
JPY 143,145411
JPY 144,588044
JPY 143,094414
23/09/2024
JPY 144,148117
JPY 143,665528
JPY 144,390049
JPY 143,19558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 307
3.50%
Market CapJPY 1,25T
VolumeJPY 35,25B
2
JPY 2 600,85
2.15%
Market CapJPY 312,58B
VolumeJPY 17,61B
4
JPY 567,62
4.75%
Market CapJPY 82,69B
VolumeJPY 1,08B
5
JPY 152,73
3.66%
Market CapJPY 71,52B
VolumeJPY 2,92B
7
JPY 0,612298
4.44%
Market CapJPY 34,66B
VolumeJPY 2,57B
9
JPY 0,114265
8.19%
Market CapJPY 16,67B
VolumeJPY 1,12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API