Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
JPY 151,58 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
JPY 151,58

Price Change

JPY -0,54293166
0.36%
24h Low / 24h High
JPY 151,4 / JPY 152,53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

--

Geist USDC Price Yesterday

Yesterday's Low / High
JPY 152,10343 / JPY 152,13343
Yesterday's Open / Close
JPY 152,13343 / JPY 152,10343
Yesterday's Change
0.35%

Geist USDC Price History

7d Low / 7d High
JPY 0,99982 / JPY 1,0000859
30d Low / 30d High
JPY 151,65859 / JPY 152,96815
90d Low / 90d High
JPY 151,65859 / JPY 153,03814
52 Week Low / 52 Week High
JPY 151,65859 / JPY 153,73883
All Time Highjuil. 3, 2024 (4 months ago)
JPY 161,92
6.40%
All Time Lownov. 30, 2021 (2 years ago)
JPY 112,62
34.58%

Data provided by Coingecko API

GUSDC to JPY converter

Geist USDC
Geist USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Geist USDC Exchanges

Instant crypto to crypto exchange coming soon!

Geist USDC Historical Price Data (JPY)

Date
04/11/2024
JPY 152,218069
JPY 0
JPY 152,218069
JPY 151,65859
03/11/2024
JPY 153,038143
JPY 152,218069
JPY 153,038143
JPY 152,14437
02/11/2024
JPY 153,009687
JPY 153,038143
JPY 153,038143
JPY 152,93971
01/11/2024
JPY 152,052436
JPY 153,009687
JPY 153,009687
JPY 152,049728
31/10/2024
JPY 153,155481
JPY 152,052436
JPY 153,511953
JPY 151,918572
30/10/2024
JPY 153,113435
JPY 153,155481
JPY 153,396966
JPY 152,86348
29/10/2024
JPY 153,026217
JPY 153,113435
JPY 153,73883
JPY 152,903159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 328
2.35%
Market CapJPY 1,37T
VolumeJPY 39,97B
2
JPY 2 425,25
1.36%
Market CapJPY 292,03B
VolumeJPY 14,71B
4
JPY 563,34
2.53%
Market CapJPY 82,16B
VolumeJPY 849,42M
5
JPY 166,23
5.64%
Market CapJPY 78,28B
VolumeJPY 4,03B
7
JPY 0,512713
2.25%
Market CapJPY 29,15B
VolumeJPY 1,17B
8
JPY 0,168771
8.15%
Market CapJPY 24,74B
VolumeJPY 4,32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API