GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
JPY 0,372901+2.10%
Market Cap
JPY 56,09M
2.10%
Volume (24)
JPY 2 329
0.06%
Circulating Supply
150 404 750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
JPY 0,372901

Price Change

JPY 0,00765365
2.10%
24h Low / 24h High
JPY 0,360968 / JPY 0,380353

Trading Volume

JPY 2 329,14
0.06%
Volume / Market Cap
0,000041527969
Market Dominance
0,000015252957%
Market Rank
#3251

GeoDB Supply

Circulating Supply
150 404 745,888 GEO
Total Supply
350 000 000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
JPY 56 086 056
2.10%

Fully Diluted
Market Cap

JPY 130 515 300
0.57%

GeoDB Price Yesterday

Yesterday's Low / High
JPY 0,36988091 / JPY 0,38019066
Yesterday's Open / Close
JPY 0,38019066 / JPY 0,36988091
Yesterday's Change
0.57%
Yesterday's Volume
JPY 15 128,189

GeoDB Price History

7d Low / 7d High
JPY 0,0022053086 / JPY 0,0033263251
30d Low / 30d High
JPY 0,3471868 / JPY 0,48006669
90d Low / 90d High
JPY 0,3471868 / JPY 0,51755623
52 Week Low / 52 Week High
JPY 0,3471868 / JPY 0,51755623
All Time Highmars 27, 2021 (3 years ago)
JPY 547,74
99.93%
All Time Lowjuin 5, 2023 (11 months ago)
JPY 0,092637
299.83%

Data provided by Coingecko API

GEO to JPY converter

GeoDB
GeoDBGEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to JPY)

GEOJPY by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (JPY)

Date
30/04/2024
JPY 0,365492
JPY 0
JPY 0,380191
JPY 0,347187
27/04/2024
JPY 0,512862
JPY 0
JPY 0,512862
JPY 0,503606
26/04/2024
JPY 0,510519
JPY 0,512862
JPY 0,515768
JPY 0,503179
25/04/2024
JPY 0,463386
JPY 0,510519
JPY 0,517556
JPY 0,462487
24/04/2024
JPY 0,480934
JPY 0,463386
JPY 0,483314
JPY 0,461534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57 841
4.32%
Market CapJPY 1,14T
VolumeJPY 41,86B
2
JPY 2 963,05
0.66%
Market CapJPY 360,88B
VolumeJPY 17,86B
4
JPY 557,62
1.95%
Market CapJPY 85,79B
VolumeJPY 1,44B
7
JPY 0,509894
2.84%
Market CapJPY 28,26B
VolumeJPY 1,5B
11
JPY 0,445902
2.84%
Market CapJPY 15,73B
VolumeJPY 478,15M
547
JPY 0,998123
0.42%
Market CapJPY 70,5M
VolumeJPY 324 234

Data provided by Coingecko API

More Cryptocurrencies

3248
JPY 56,98
3.10%
Market CapJPY 56,42M
VolumeJPY 3,98M
3249
JPY 23,39
0.31%
Market CapJPY 56,41M
VolumeJPY 17 225
3250
JPY 0,0056959
2.94%
Market CapJPY 56,27M
VolumeJPY 1,1M
3252
JPY 0,568844
10.76%
Market CapJPY 55,83M
VolumeJPY 7,08M
3253
JPY 0,560035
1.24%
Market CapJPY 55,82M
VolumeJPY 3,58M

Data provided by Coingecko API