GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
JPY 0.385841+2.49%
Market Cap
JPY 58.03M
2.48%
Volume (24)
JPY 5,550
0.22%
Circulating Supply
150,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
JPY 0.385841

Price Change

JPY 0.00938393
2.49%
24h Low / 24h High
JPY 0.365523 / JPY 0.386819

Trading Volume

JPY 5,550.26
0.22%
Volume / Market Cap
0.00009564092
Market Dominance
0.000016293244%
Market Rank
#3252

GeoDB Supply

Circulating Supply
150,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
JPY 58,032,273
2.48%

Fully Diluted
Market Cap

JPY 135,044,250
2.22%

GeoDB Price Yesterday

Yesterday's Low / High
JPY 0.3770273 / JPY 0.37785998
Yesterday's Open / Close
JPY 0.37785998 / JPY 0.3770273
Yesterday's Change
2.22%
Yesterday's Volume
JPY 2,311.4751

GeoDB Price History

7d Low / 7d High
JPY 0.0022053086 / JPY 0.0032572435
30d Low / 30d High
JPY 0.37039204 / JPY 0.38593416
90d Low / 90d High
JPY 0.3471868 / JPY 0.51303705
52 Week Low / 52 Week High
JPY 0.3471868 / JPY 0.51576815
All Time HighMar 27, 2021 (3 years ago)
JPY 547.74
99.93%
All Time LowJun 5, 2023 (11 months ago)
JPY 0.092637
316.51%

Data provided by Coingecko API

GEO to JPY converter

GeoDB
GeoDBGEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to JPY)

GEOJPY by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (JPY)

Date
5/2/2024
JPY 0.382204
JPY 0
JPY 0.385934
JPY 0.375035
5/1/2024
JPY 0.378207
JPY 0.382204
JPY 0.382268
JPY 0.36103
4/30/2024
JPY 0.365492
JPY 0.378207
JPY 0.380191
JPY 0.347187
4/27/2024
JPY 0.512862
JPY 0
JPY 0.512862
JPY 0.503606
4/26/2024
JPY 0.510519
JPY 0.512862
JPY 0.515768
JPY 0.503179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,845
4.42%
Market CapJPY 1.22T
VolumeJPY 32.23B
2
JPY 3,074.25
2.68%
Market CapJPY 369.15B
VolumeJPY 13.44B
4
JPY 580.15
3.04%
Market CapJPY 89.23B
VolumeJPY 967.63M
7
JPY 0.527563
1.09%
Market CapJPY 29.13B
VolumeJPY 1.04B
11
JPY 0.465508
2.21%
Market CapJPY 16.44B
VolumeJPY 327.85M
572
JPY 1
0.04%
Market CapJPY 70.52M
VolumeJPY 378,513

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 2.46
4.80%
Market CapJPY 58.33M
VolumeJPY 5.56M
3251
Market CapJPY 58.15M
VolumeJPY 2.19M
3253
JPY 0.053814
1.51%
Market CapJPY 58.1M
VolumeJPY 9.11M
3254
JPY 0.051602
0%
Market CapJPY 58.7M
VolumeJPY 0
3257
JPY 2.47
1.96%
Market CapJPY 57.96M
VolumeJPY 19.57M

Data provided by Coingecko API