GG (GGTK) Live Price

GG logo
GGTKGG
RUB 1,49 -1.16%
Market Cap
RUB 23,57M
1.14%
Volume (24)
RUB 3 539 413
0.36%
Circulating Supply
15 800 000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
RUB 1,49

Price Change

RUB -0,017553195
1.16%
24h Low / 24h High
RUB 1,49 / RUB 1,51

Trading Volume

RUB 3 539 413
0.36%
Volume / Market Cap
0,15017381
Market Dominance
0,000010523142%
Market Rank
#3953

GG Supply

Circulating Supply
15 800 000 GGTK
Total Supply
46 800 000 GGTK
Max Supply
46 800 000 GGTK

GG Market Cap

Market Cap
RUB 23 568 777
1.14%

Fully Diluted
Market Cap

RUB 69 811 313
0.92%

GG Price Yesterday

Yesterday's Low / High
RUB 1,5041313 / RUB 1,5068893
Yesterday's Open / Close
RUB 1,5068893 / RUB 1,5041313
Yesterday's Change
1.03%
Yesterday's Volume
RUB 3 465 146,1

GG Price History

7d Low / 7d High
RUB 0,015728679 / RUB 0,017407029
30d Low / 30d High
RUB 1,4961962 / RUB 1,5273522
90d Low / 90d High
RUB 1,4567784 / RUB 1,5832804
52 Week Low / 52 Week High
RUB 1,4567784 / RUB 1,6158658
All Time Highoct. 9, 2021 (2 years ago)
RUB 187,21
99.20%
All Time Lowsept. 27, 2024 (2 days ago)
RUB 1,45
2.65%

Data provided by Coingecko API

GGTK to RUB converter

GG
GGGGTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to RUB)

GGTKRUB by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (RUB)

Date
28/09/2024
RUB 1,520658
RUB 0
RUB 1,520658
RUB 1,496196
27/09/2024
RUB 1,466087
RUB 1,520658
RUB 1,527352
RUB 1,456778
26/09/2024
RUB 1,545453
RUB 1,466087
RUB 1,564649
RUB 1,456837
25/09/2024
RUB 1,600547
RUB 1,545453
RUB 1,600547
RUB 1,545658
24/09/2024
RUB 1,568555
RUB 1,600547
RUB 1,610066
RUB 1,54992
23/09/2024
RUB 1,541234
RUB 1,568555
RUB 1,615866
RUB 1,541199
22/09/2024
RUB 1,537657
RUB 1,541234
RUB 1,546395
RUB 1,535929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 514
0.51%
Market CapRUB 1,29T
VolumeRUB 10B
2
RUB 2 644,61
1.32%
Market CapRUB 318,52B
VolumeRUB 9,41B
4
RUB 595,5
1.37%
Market CapRUB 86,92B
VolumeRUB 597,59M
5
RUB 155,45
0.72%
Market CapRUB 72,92B
VolumeRUB 1,82B
7
RUB 0,628349
3.83%
Market CapRUB 35,53B
VolumeRUB 2,84B
9
RUB 0,126316
3.49%
Market CapRUB 18,46B
VolumeRUB 1,69B

Data provided by Coingecko API

More Cryptocurrencies

3945
RUB 0,02382306
16.23%
Market CapRUB 23,82M
VolumeRUB 9,46M
3951
RUB 0,04780861
1.29%
Market CapRUB 23,81M
VolumeRUB 18 159
3952
RUB 23,67
1.57%
Market CapRUB 23,71M
VolumeRUB 621 418
3954
RUB 0,053528
0.12%
Market CapRUB 23,56M
VolumeRUB 9 974
3955
RUB 0,376105
0.08%
Market CapRUB 23,51M
VolumeRUB 172 002

Data provided by Coingecko API