Gitcoin Staked ETH Index (GTCETH) Live Price

Gitcoin Staked ETH Index logo
GTCETHGitcoin Staked ETH Index
JPY 490 2280.00%
Market Cap
JPY 40,05M
0%
Volume (24)
JPY 4 668 656
0.09%
Circulating Supply
82 GTCETH
Issue Date
-

Data provided by Coingecko API

GTCETH price Statistics

Gitcoin Staked ETH Index Price Today

Gitcoin Staked ETH Index Price
JPY 490 228

Trading Volume

JPY 4 668 656
0.09%
Volume / Market Cap
0,1165631
Market Dominance
0,000010499037%
Market Rank
#3463

Gitcoin Staked ETH Index Supply

Circulating Supply
81,702 GTCETH
Total Supply
81,702 GTCETH
Max Supply
0 GTCETH

Gitcoin Staked ETH Index Market Cap

Market Cap
JPY 40 052 608

Fully Diluted
Market Cap

JPY 40 052 608
0.05%

Gitcoin Staked ETH Index Price Yesterday

Yesterday's Low / High
JPY 490 228,08 / JPY 490 680,08
Yesterday's Open / Close
JPY 490 228,08 / JPY 490 680,08
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4 668 656,5

Gitcoin Staked ETH Index Price History

7d Low / 7d High
JPY 3 079,8144 / JPY 3 176,8684
30d Low / 30d High
JPY 490 228,08 / JPY 490 785,73
90d Low / 90d High
JPY 478 344,45 / JPY 493 551,91
52 Week Low / 52 Week High
JPY 478 344,45 / JPY 493 551,91
All Time Highavr. 8, 2024 (1 months ago)
JPY 579 852
15.46%
All Time Lowmars 10, 2023 (1 years ago)
JPY 189 336
158.92%

Data provided by Coingecko API

GTCETH to JPY converter

Gitcoin Staked ETH Index
Gitcoin Staked ETH IndexGTCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Staked ETH Index Price Chart (GTCETH to JPY)

GTCETHJPY by TradingView

Gitcoin Staked ETH Index Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Staked ETH Index Historical Price Data (JPY)

Date
10/05/2024
JPY 489 160,239354
JPY 0
JPY 491 823,548686
JPY 489 160,239354
09/05/2024
JPY 487 866,368127
JPY 489 160,239354
JPY 493 551,913222
JPY 485 886,029454
08/05/2024
JPY 480 112,270087
JPY 487 866,368127
JPY 484 623,883244
JPY 478 344,454866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 750
1.35%
Market CapJPY 1,22T
VolumeJPY 24,74B
2
JPY 2 906,59
1.88%
Market CapJPY 349,27B
VolumeJPY 10,93B
4
JPY 586,07
1.58%
Market CapJPY 90,17B
VolumeJPY 776,08M
7
JPY 0,50687
0.00%
Market CapJPY 28,09B
VolumeJPY 753,32M
11
JPY 0,433792
3.05%
Market CapJPY 15,34B
VolumeJPY 305,88M
554
JPY 0,998693
0.31%
Market CapJPY 70,38M
VolumeJPY 372 824

Data provided by Coingecko API

More Cryptocurrencies

3461
JPY 273 285
0%
Market CapJPY 40,17M
VolumeJPY 14 019
3460
JPY 0,651991
4.78%
Market CapJPY 40,29M
VolumeJPY 29,48M
3464
JPY 0,157621
6.73%
Market CapJPY 40,24M
VolumeJPY 1,55M
3462
JPY 0,261242
0.84%
Market CapJPY 40,22M
VolumeJPY 918
3465
JPY 1,017
1.86%
Market CapJPY 40,19M
VolumeJPY 1 891

Data provided by Coingecko API