OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0,543729+0.52%
Market Cap
JPY 33,58M
1.21%
Volume (24)
JPY 9 060 326
0.32%
Circulating Supply
61 779 063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0,543729

Price Change

JPY 0,00279486
0.52%
24h Low / 24h High
JPY 0,532426 / JPY 0,559381

Trading Volume

JPY 9 060 326
0.32%
Volume / Market Cap
0,26984667
Market Dominance
0,0000088394799%
Market Rank
#3644

OmegaNetwork Supply

Circulating Supply
61 779 063 OMN
Total Supply
965 150 000 OMN
Max Supply
970 000 000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 33 575 830
1.21%

Fully Diluted
Market Cap

JPY 524 541 990
0.30%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0,53933822 / JPY 0,54433383
Yesterday's Open / Close
JPY 0,53933822 / JPY 0,54433383
Yesterday's Change
0.35%
Yesterday's Volume
JPY 9 686 453,9

OmegaNetwork Price History

7d Low / 7d High
JPY 0,0032608971 / JPY 0,0035508131
30d Low / 30d High
JPY 0,53083539 / JPY 0,55395582
90d Low / 90d High
JPY 0,52021146 / JPY 0,55773814
52 Week Low / 52 Week High
JPY 0,51739136 / JPY 0,56437677
All Time Highjuin 19, 2023 (1 years ago)
JPY 6,89
92.12%
All Time Lowsept. 22, 2023 (9 months ago)
JPY 0,458377
18.45%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
25/06/2024
JPY 0,539489
JPY 0
JPY 0,553956
JPY 0,534158
24/06/2024
JPY 0,55086
JPY 0,539489
JPY 0,55086
JPY 0,520211
23/06/2024
JPY 0,557403
JPY 0,55086
JPY 0,557738
JPY 0,534069
22/06/2024
JPY 0,54832
JPY 0,557403
JPY 0,556424
JPY 0,522798
21/06/2024
JPY 0,557543
JPY 0,54832
JPY 0,563533
JPY 0,537028
20/06/2024
JPY 0,555786
JPY 0,557543
JPY 0,564377
JPY 0,536933
19/06/2024
JPY 0,531345
JPY 0,555786
JPY 0,549904
JPY 0,517391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 379
0.45%
Market CapJPY 1,21T
VolumeJPY 22,28B
2
JPY 3 375,81
0.17%
Market CapJPY 406,09B
VolumeJPY 11,37B
4
JPY 573,31
0.46%
Market CapJPY 88,26B
VolumeJPY 722,53M
5
JPY 137,1
0.18%
Market CapJPY 63,48B
VolumeJPY 2,34B
8
JPY 0,474294
0.37%
Market CapJPY 26,39B
VolumeJPY 765,35M
10
JPY 0,124323
0.82%
Market CapJPY 18,03B
VolumeJPY 644,47M

Data provided by Coingecko API

More Cryptocurrencies

3641
JPY 0,09296
8.56%
Market CapJPY 33,64M
VolumeJPY 17,54M
3642
JPY 0,00007979
3.25%
Market CapJPY 33,62M
VolumeJPY 102 585
3643
JPY 0,00000008
0.78%
Market CapJPY 33,6M
VolumeJPY 163 603
3645
JPY 0,0362547
8423.74%
Market CapJPY 33,36M
VolumeJPY 13 530
3646
JPY 1,77
1.20%
Market CapJPY 33,49M
VolumeJPY 5 577

Data provided by Coingecko API