Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1,56+4.84%
Market Cap
JPY 61,65M
4.13%
Volume (24)
JPY 4 528
0.86%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1,56

Price Change

JPY 0,072075
4.84%
24h Low / 24h High
JPY 1,49 / JPY 1,57

Trading Volume

JPY 4 527,51
0.86%
Volume / Market Cap
0,000073435383
Market Dominance
0,000015358261%
Market Rank
#3334

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
JPY 61 652 977
4.13%

Fully Diluted
Market Cap

JPY 156 003 960
0.78%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1,5413229 / JPY 1,5547136
Yesterday's Open / Close
JPY 1,5413229 / JPY 1,5547136
Yesterday's Change
0.77%
Yesterday's Volume
JPY 408,25309

Swapr Price History

7d Low / 7d High
JPY 0,0094606668 / JPY 0,012179025
30d Low / 30d High
JPY 1,4879642 / JPY 1,5576447
90d Low / 90d High
JPY 1,4879642 / JPY 1,600724
52 Week Low / 52 Week High
JPY 1,4879642 / JPY 1,9133686
All Time Highoct. 17, 2021 (2 years ago)
JPY 36,46
95.72%
All Time Lowsept. 13, 2023 (9 months ago)
JPY 0,720901
116.40%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
14/06/2024
JPY 1,508968
JPY 0
JPY 1,557645
JPY 1,487964
13/06/2024
JPY 1,589558
JPY 1,508968
JPY 1,589558
JPY 1,500509
12/06/2024
JPY 1,582429
JPY 1,589558
JPY 1,600724
JPY 1,556188
11/06/2024
JPY 1,595634
JPY 1,582429
JPY 1,596849
JPY 1,526183
10/06/2024
JPY 1,637161
JPY 1,595634
JPY 1,913369
JPY 1,568432
09/06/2024
JPY 1,589823
JPY 1,637161
JPY 1,874374
JPY 1,578085
08/06/2024
JPY 1,560996
JPY 1,589823
JPY 1,586956
JPY 1,540442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 080
1.07%
Market CapJPY 1,3T
VolumeJPY 16,68B
2
JPY 3 553,06
5.08%
Market CapJPY 426,89B
VolumeJPY 14,24B
4
JPY 605,22
1.80%
Market CapJPY 93,12B
VolumeJPY 671,05M
5
JPY 144,22
1.90%
Market CapJPY 66,6B
VolumeJPY 1,42B
8
JPY 0,487331
4.08%
Market CapJPY 27,06B
VolumeJPY 497,88M
9
JPY 0,135923
2.22%
Market CapJPY 19,67B
VolumeJPY 579,73M

Data provided by Coingecko API

More Cryptocurrencies

3330
JPY 2,33
0.47%
Market CapJPY 62,13M
VolumeJPY 249 911
3332
JPY 0,0009351
3.76%
Market CapJPY 61,87M
VolumeJPY 11,68M
3333
JPY 0,00006191
0.11%
Market CapJPY 61,85M
VolumeJPY 5,9M
3335
JPY 0,130668
0.57%
Market CapJPY 61,56M
VolumeJPY 2,61M
3336
JPY 0,289533
0%
Market CapJPY 60,8M
VolumeJPY 4 351

Data provided by Coingecko API