Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1,58-0.94%
Market Cap
JPY 62,39M
0.93%
Volume (24)
JPY 1 862
0.28%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1,58

Price Change

JPY -0,014926584
0.94%
24h Low / 24h High
JPY 1,53 / JPY 1,6

Trading Volume

JPY 1 862,17
0.28%
Volume / Market Cap
0,000029848103
Market Dominance
0,000016356786%
Market Rank
#3157

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
JPY 62 388 220
0.93%

Fully Diluted
Market Cap

JPY 157 864 390
1.97%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1,5460464 / JPY 1,5503369
Yesterday's Open / Close
JPY 1,5503369 / JPY 1,5460464
Yesterday's Change
2.05%
Yesterday's Volume
JPY 1 638,7251

Swapr Price History

7d Low / 7d High
JPY 0,0079077568 / JPY 0,010310389
30d Low / 30d High
JPY 1,5151959 / JPY 1,5942439
90d Low / 90d High
JPY 1,3059599 / JPY 1,5942439
52 Week Low / 52 Week High
JPY 1,1976038 / JPY 1,5942439
All Time Highoct. 17, 2021 (2 years ago)
JPY 36,46
95.67%
All Time Lowsept. 13, 2023 (7 months ago)
JPY 0,720901
118.98%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
21/04/2024
JPY 1,551786
JPY 0
JPY 1,594244
JPY 1,540788
20/04/2024
JPY 1,542286
JPY 1,551786
JPY 1,552774
JPY 1,502628
19/04/2024
JPY 1,512046
JPY 1,542286
JPY 1,561863
JPY 1,432571
18/04/2024
JPY 1,29555
JPY 1,512046
JPY 1,513602
JPY 1,29555
17/04/2024
JPY 1,258756
JPY 1,29555
JPY 1,271251
JPY 1,220064
16/04/2024
JPY 1,401879
JPY 1,258756
JPY 1,401879
JPY 1,227646
15/04/2024
JPY 1,387601
JPY 1,401879
JPY 1,419271
JPY 1,197604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 089
1.66%
Market CapJPY 1,3T
VolumeJPY 15,17B
2
JPY 3 210,55
1.05%
Market CapJPY 385,86B
VolumeJPY 10,66B
4
JPY 605,35
4.57%
Market CapJPY 93,09B
VolumeJPY 1,46B
8
JPY 0,533885
0.17%
Market CapJPY 29,49B
VolumeJPY 1,1B
11
JPY 0,507585
0.74%
Market CapJPY 17,99B
VolumeJPY 395,94M
590
JPY 1,002
0.00%
Market CapJPY 70,74M
VolumeJPY 560 991

Data provided by Coingecko API

More Cryptocurrencies

3154
JPY 6,28
0.94%
Market CapJPY 62,71M
VolumeJPY 482 195
3155
JPY 0,00925408
0.36%
Market CapJPY 62,7M
VolumeJPY 2,82M
3156
Market CapJPY 60,41M
VolumeJPY 170 971
3158
JPY 1,3
3.34%
Market CapJPY 62,06M
VolumeJPY 10,89M
3159
JPY 1,29
1.72%
Market CapJPY 62,05M
VolumeJPY 4 577

Data provided by Coingecko API