Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 1,061+ 2.05%
Market Cap
JPY 294,95M
2.44%
Volume (24)
JPY 308 171
1.01%
Circulating Supply
278 363 350 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 1,061

Price Change

JPY 0,02132099
2.05%
24h Low / 24h High
JPY 1,001 / JPY 1,1

Trading Volume

JPY 308 171
1.01%
Volume / Market Cap
0,0010448196
Market Dominance
0,000072484395%
Market Rank
#2859

Giveth Supply

Circulating Supply
278 363 350,692 GIV
Total Supply
1 000 000 000 GIV
Max Supply
1 000 000 000 GIV

Giveth Market Cap

Market Cap
JPY 294 951 390
2.44%

Fully Diluted
Market Cap

JPY 1 059 591 300
4.44%

Giveth Price Yesterday

Yesterday's Low / High
JPY 1,011422 / JPY 1,017652
Yesterday's Open / Close
JPY 1,011422 / JPY 1,017652
Yesterday's Change
4.58%
Yesterday's Volume
JPY 29 144 539

Giveth Price History

7d Low / 7d High
JPY 0,006392597 / JPY 0,0077714422
30d Low / 30d High
JPY 1,0105733 / JPY 1,0871255
90d Low / 90d High
JPY 1,0093159 / JPY 1,1719331
52 Week Low / 52 Week High
JPY 0,97576729 / JPY 1,1863495
All Time Highdéc. 28, 2021 (2 years ago)
JPY 116,79
99.09%
All Time Lowdéc. 17, 2022 (1 years ago)
JPY 0,502478
111.19%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
14/11/2024
JPY 1,039361
JPY 0
JPY 1,087125
JPY 1,010573
13/11/2024
JPY 1,055991
JPY 1,039361
JPY 1,089087
JPY 1,009316
12/11/2024
JPY 1,161141
JPY 1,055991
JPY 1,171933
JPY 1,028541
11/11/2024
JPY 1,139258
JPY 1,161141
JPY 1,160227
JPY 1,037356
10/11/2024
JPY 1,165926
JPY 1,139258
JPY 1,18635
JPY 1,032687
09/11/2024
JPY 1,106267
JPY 1,165926
JPY 1,155225
JPY 1,005745
08/11/2024
JPY 1,114625
JPY 1,106267
JPY 1,141614
JPY 0,975767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 002
2.53%
Market CapJPY 1,73T
VolumeJPY 94,68B
2
JPY 3 082
3.38%
Market CapJPY 367,58B
VolumeJPY 38,01B
4
JPY 211,9
1.41%
Market CapJPY 99,03B
VolumeJPY 10,63B
5
JPY 624,85
0.76%
Market CapJPY 90,62B
VolumeJPY 3,11B
6
JPY 0,370038
7.12%
Market CapJPY 53,49B
VolumeJPY 17,73B
7
JPY 0,78153
12.22%
Market CapJPY 44,07B
VolumeJPY 10,74B

Data provided by Coingecko API

More Cryptocurrencies

2856
JPY 0,295971
9.32%
Market CapJPY 295,97M
VolumeJPY 374 046
2857
JPY 30,2
7.38%
Market CapJPY 295,73M
VolumeJPY 5,35M
2858
JPY 3,2
2.42%
Market CapJPY 295,14M
VolumeJPY 136 707
2860
JPY 27,55
2.50%
Market CapJPY 294,89M
VolumeJPY 178 697
2861
JPY 0,680651
1.81%
Market CapJPY 294,87M
VolumeJPY 548 535

Data provided by Coingecko API