GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
BRL 0,003128-0.25%
Market Cap
BRL 3,13M
0.28%
Volume (24)
BRL 6 211
0.27%
Circulating Supply
1 000 000 000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
BRL 0,00312844

Price Change

BRL -0,0000078222921
0.25%
24h Low / 24h High
BRL 0,00309904 / BRL 0,00319392

Trading Volume

BRL 6 211,2
0.27%
Volume / Market Cap
0,0019859393
Market Dominance
0,000025527597%
Market Rank
#3286

GIZMO Supply

Circulating Supply
1 000 000 000 GIZMO
Total Supply
1 000 000 000 GIZMO
Max Supply
1 000 000 000 GIZMO

GIZMO Market Cap

Market Cap
BRL 3 127 588
0.28%

Fully Diluted
Market Cap

BRL 3 127 588
0.94%

GIZMO Price Yesterday

Yesterday's Low / High
BRL 0,0031529843 / BRL 0,0031613497
Yesterday's Open / Close
BRL 0,0031613497 / BRL 0,0031529843
Yesterday's Change
0.91%
Yesterday's Volume
BRL 5 175,2237

GIZMO Price History

7d Low / 7d High
BRL 0,0004989648 / BRL 0,0009469094
30d Low / 30d High
BRL 0,0027531605 / BRL 0,0031683979
90d Low / 90d High
BRL 0,002703541 / BRL 0,0034996561
52 Week Low / 52 Week High
BRL 0,002703541 / BRL 0,0053835893
All Time Highaoût 31, 2024 (20 days ago)
BRL 0,02693345
88.39%
All Time Lowsept. 8, 2024 (12 days ago)
BRL 0,00175147
78.57%

Data provided by Coingecko API

GIZMO to BRL converter

GIZMO
GIZMOGIZMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to BRL)

GIZMOBRL by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (BRL)

Date
20/09/2024
BRL 0,00304
BRL 0
BRL 0,003168
BRL 0,003022
19/09/2024
BRL 0,002905
BRL 0,00304
BRL 0,003052
BRL 0,002704
18/09/2024
BRL 0,003114
BRL 0,002905
BRL 0,003225
BRL 0,00287
17/09/2024
BRL 0,003368
BRL 0,003114
BRL 0,0035
BRL 0,00313
16/09/2024
BRL 0,00462
BRL 0,003368
BRL 0,00462
BRL 0,003319
15/09/2024
BRL 0,004614
BRL 0,00462
BRL 0,004718
BRL 0,004563
14/09/2024
BRL 0,005291
BRL 0,004614
BRL 0,005384
BRL 0,004613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 031
0.84%
Market CapBRL 1,24T
VolumeBRL 27,82B
2
BRL 2 553,9
0.17%
Market CapBRL 307,35B
VolumeBRL 13,66B
4
BRL 581,33
1.48%
Market CapBRL 84,63B
VolumeBRL 787,9M
5
BRL 147,3
2.06%
Market CapBRL 68,98B
VolumeBRL 3,11B
7
BRL 0,58
1.05%
Market CapBRL 32,89B
VolumeBRL 993,72M
9
BRL 0,11
1.12%
Market CapBRL 15,39B
VolumeBRL 558,97M

Data provided by Coingecko API

More Cryptocurrencies

3282
BRL 0,02
0.75%
Market CapBRL 3,13M
VolumeBRL 2 912
3283
BRL 0,04
0.46%
Market CapBRL 3,13M
VolumeBRL 380 395
3284
BRL 0,00476139
0.03%
Market CapBRL 3,13M
VolumeBRL 222 053
3285
BRL 0,00312983
7.21%
Market CapBRL 3,13M
VolumeBRL 98 409
3287
BRL 0,04
3.40%
Market CapBRL 3,12M
VolumeBRL 781 502

Data provided by Coingecko API