Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
BTC 0,000003-0.03%
Market Cap
BTC 26
0.30%
Volume (24)
BTC 0
0.26%
Circulating Supply
10 000 000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
BTC 0,00000265

Price Change

BTC <0.000001
0.03%
24h Low / 24h High
BTC 0,00000263 / BTC 0,00000267

Trading Volume

BTC 0,00045095
0.26%
Volume / Market Cap
0,00001702228
Market Dominance
0,000068074751%
Market Rank
#2421

Global Coin Research Supply

Circulating Supply
10 000 000 GCR
Total Supply
10 000 000 GCR
Max Supply
10 000 000 GCR

Global Coin Research Market Cap

Market Cap
BTC 26,491751
0.30%

Fully Diluted
Market Cap

BTC 26,491751
0.23%

Global Coin Research Price Yesterday

Yesterday's Low / High
BTC 0,0000026517864 / BTC 0,0000026587906
Yesterday's Open / Close
BTC 0,0000026517864 / BTC 0,0000026587906
Yesterday's Change
0.20%
Yesterday's Volume
BTC 0,00075201974

Global Coin Research Price History

7d Low / 7d High
BTC 0,16718358 / BTC 0,16992628
30d Low / 30d High
BTC 0,000002612843 / BTC 0,0000026727704
90d Low / 90d High
BTC 0,000002612843 / BTC 0,0000029540332
52 Week Low / 52 Week High
BTC 0,000002612843 / BTC 0,0000029540332
All Time Highavr. 16, 2021 (3 years ago)
BTC 0,00021519
98.77%
All Time Lowmars 14, 2024 (1 months ago)
BTC 0,00000195
35.90%

Data provided by Coingecko API

GCR to BTC converter

Global Coin Research
Global Coin ResearchGCR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to BTC)

GCRBTC by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (BTC)

Date
06/05/2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
05/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
04/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
02/05/2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
01/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 567
0.65%
Market CapBTC 1,25T
VolumeBTC 25,22B
2
BTC 3 068,97
0.01%
Market CapBTC 368,49B
VolumeBTC 11,35B
4
BTC 593,77
1.42%
Market CapBTC 91,3B
VolumeBTC 839,24M
7
BTC 0,541119
2.04%
Market CapBTC 29,9B
VolumeBTC 1,38B
11
BTC 0,451747
1.59%
Market CapBTC 15,96B
VolumeBTC 306,75M
576
BTC 1,002
0.14%
Market CapBTC 70,55M
VolumeBTC 398 503

Data provided by Coingecko API

More Cryptocurrencies

2401
BTC 0,00001381
0.21%
Market CapBTC 27
VolumeBTC 0
2402
BTC 0,00000005
1.47%
Market CapBTC 27
VolumeBTC 3
2403
BTC 0,00009992
1.08%
Market CapBTC 27
VolumeBTC 2
2371
BTC 0,00000149
0%
Market CapBTC 31
VolumeBTC 0
2405
BTC 0,00000002
0.66%
Market CapBTC 27
VolumeBTC 0
2406
BTC 0
1.94%
Market CapBTC 27
VolumeBTC 0
2407
BTC 0,00000129
8.36%
Market CapBTC 27
VolumeBTC 0
2408
BTC 0,00000001
4.62%
Market CapBTC 27
VolumeBTC 1
2409
BTC 0,00000024
32.55%
Market CapBTC 27
VolumeBTC 7
2410
BTC 0,00000009
0.19%
Market CapBTC 27
VolumeBTC 0
2411
BTC 0,00027811
2.19%
Market CapBTC 27
VolumeBTC 0
2412
BTC 0,00000153
2.68%
Market CapBTC 27
VolumeBTC 0
2413
BTC 0
3.36%
Market CapBTC 27
VolumeBTC 0
2414
Market CapBTC 27
VolumeBTC 0
2415
BTC 0,00003363
0.85%
Market CapBTC 27
VolumeBTC 0
2416
BTC 0,00000028
19.52%
Market CapBTC 27
VolumeBTC 4
2417
BTC 0,0000001
14.58%
Market CapBTC 27
VolumeBTC 2
2418
BTC 0,00000356
1.88%
Market CapBTC 27
VolumeBTC 1
2419
BTC 0,00000031
11.47%
Market CapBTC 27
VolumeBTC 1
2420
BTC 0,00000113
0.38%
Market CapBTC 27
VolumeBTC 1
2422
BTC 0,00000265
0.03%
Market CapBTC 26
VolumeBTC 0
2422
BTC 0,00000008
3.11%
Market CapBTC 27
VolumeBTC 0
2423
BTC 0,00000021
6.77%
Market CapBTC 27
VolumeBTC 5
2426
BTC 0,00000003
3.99%
Market CapBTC 26
VolumeBTC 0
2425
BTC 0,0000022
1.27%
Market CapBTC 26
VolumeBTC 0
2426
BTC 0,00000193
0.10%
Market CapBTC 26
VolumeBTC 0
2427
BTC 0
4.85%
Market CapBTC 26
VolumeBTC 0
2428
BTC 0,00000003
10.26%
Market CapBTC 26
VolumeBTC 0
2429
BTC 0,00000026
3.30%
Market CapBTC 26
VolumeBTC 3
2430
BTC 0,00000012
11.01%
Market CapBTC 26
VolumeBTC 0
2430
BTC 0,00000436
0%
Market CapBTC 44
VolumeBTC 0
2432
BTC 0
2.41%
Market CapBTC 26
VolumeBTC 0
2433
BTC 0,00000001
8.18%
Market CapBTC 26
VolumeBTC 14
2434
BTC 0
13.60%
Market CapBTC 26
VolumeBTC 1
2435
BTC 0,00000079
3.76%
Market CapBTC 26
VolumeBTC 0
Market CapBTC 26
VolumeBTC 25
2437
BTC 0,00000144
3.31%
Market CapBTC 26
VolumeBTC 1
2438
BTC 0,00000076
1.83%
Market CapBTC 26
VolumeBTC 1
2439
BTC 0
3.17%
Market CapBTC 26
VolumeBTC 0
2440
BTC 0,01024907
3.39%
Market CapBTC 26
VolumeBTC 0
2441
BTC 0,00000008
1.85%
Market CapBTC 26
VolumeBTC 0
2442
BTC 0,00002571
0.83%
Market CapBTC 26
VolumeBTC 0
2443
Market CapBTC 26
VolumeBTC 2
2444
BTC 0
7.50%
Market CapBTC 26
VolumeBTC 0
2445
BTC 0,00000004
0.46%
Market CapBTC 26
VolumeBTC 2
2446
BTC 0,00002155
0.82%
Market CapBTC 26
VolumeBTC 1
2446
BTC 0,00000003
1.92%
Market CapBTC 25
VolumeBTC 0
2448
BTC 0,00000003
2.67%
Market CapBTC 25
VolumeBTC 0
2449
BTC 0,00006353
3.32%
Market CapBTC 25
VolumeBTC 0
2450
BTC 0
4.33%
Market CapBTC 25
VolumeBTC 0
2451
BTC 0,00000051
0.61%
Market CapBTC 25
VolumeBTC 0
2452
BTC 0,00000063
0.83%
Market CapBTC 25
VolumeBTC 2
2451
BTC 0,00001575
0.29%
Market CapBTC 25
VolumeBTC 0
2454
BTC 0,00000128
3.78%
Market CapBTC 25
VolumeBTC 5
2455
BTC 0,00000025
5.62%
Market CapBTC 25
VolumeBTC 1
2456
BTC 0,00000018
1.44%
Market CapBTC 25
VolumeBTC 3
2457
BTC 0,00050148
2.47%
Market CapBTC 25
VolumeBTC 0
2458
BTC 0,00000235
1.22%
Market CapBTC 25
VolumeBTC 0
2459
BTC 0,00000001
0.63%
Market CapBTC 25
VolumeBTC 3
2459
BTC 0,0000034
0.20%
Market CapBTC 25
VolumeBTC 0
2461
BTC 0,00000033
3.73%
Market CapBTC 25
VolumeBTC 12
2462
BTC 0,00000828
0.73%
Market CapBTC 25
VolumeBTC 0
2463
Market CapBTC 25
VolumeBTC 0
2464
BTC 0,00000003
2.99%
Market CapBTC 25
VolumeBTC 0
2465
BTC 0
1.14%
Market CapBTC 25
VolumeBTC 0
2466
BTC 0,00000113
6.15%
Market CapBTC 25
VolumeBTC 2
2467
BTC 0,00000221
1.12%
Market CapBTC 25
VolumeBTC 0
2468
BTC 0,00000002
1.04%
Market CapBTC 25
VolumeBTC 0
2469
BTC 0,00000018
21.28%
Market CapBTC 24
VolumeBTC 1
2470
BTC 0,00000026
5.53%
Market CapBTC 24
VolumeBTC 1
2471
BTC 0,00000004
6.59%
Market CapBTC 24
VolumeBTC 0
2472
BTC 0,00000145
7.49%
Market CapBTC 24
VolumeBTC 1
2472
BTC 0,00000009
0.03%
Market CapBTC 24
VolumeBTC 1
2474
BTC 0,00000067
8.81%
Market CapBTC 24
VolumeBTC 4
2475
BTC 0,00000001
3.87%
Market CapBTC 24
VolumeBTC 0
2476
BTC 0,00000001
0.92%
Market CapBTC 24
VolumeBTC 2
2475
BTC 0,00000323
1.73%
Market CapBTC 24
VolumeBTC 0
2478
Market CapBTC 24
VolumeBTC 1
2479
BTC 0,0000161
0.79%
Market CapBTC 24
VolumeBTC 7
2480
BTC 0,00000011
0.18%
Market CapBTC 24
VolumeBTC 0
2481
BTC 0,00000036
1.13%
Market CapBTC 24
VolumeBTC 0
2482
BTC 0,00000044
0.26%
Market CapBTC 24
VolumeBTC 1
2483
BTC 0,00000032
5.54%
Market CapBTC 24
VolumeBTC 1
2484
BTC 0,00000009
4.56%
Market CapBTC 24
VolumeBTC 0
2485
BTC 0
3.70%
Market CapBTC 24
VolumeBTC 2
2486
BTC 0,00000127
1.76%
Market CapBTC 24
VolumeBTC 0
2487
BTC 0,00001561
0.31%
Market CapBTC 24
VolumeBTC 1
2488
BTC 0,00000002
3.43%
Market CapBTC 24
VolumeBTC 1
2489
BTC 0,00000002
1.46%
Market CapBTC 24
VolumeBTC 2
2490
BTC 0,00000056
1.90%
Market CapBTC 23
VolumeBTC 2
2491
BTC 0,00000232
2.72%
Market CapBTC 23
VolumeBTC 2
2492
BTC 0
0.91%
Market CapBTC 23
VolumeBTC 1
2493
BTC 0,00000003
1.90%
Market CapBTC 23
VolumeBTC 2
2494
BTC 0,00000005
0%
Market CapBTC 21
VolumeBTC 0
2493
BTC 0,00000077
0.47%
Market CapBTC 23
VolumeBTC 0
2496
BTC 0,00000012
4.92%
Market CapBTC 23
VolumeBTC 0
2497
BTC 0,00000007
2.22%
Market CapBTC 23
VolumeBTC 1
2498
BTC 0,00000011
0.39%
Market CapBTC 23
VolumeBTC 2
2499
BTC 0,0000002
4.13%
Market CapBTC 23
VolumeBTC 0
2401
BTC 0,00001381
0.21%
Market CapBTC 27
VolumeBTC 0
2402
BTC 0,00000005
1.47%
Market CapBTC 27
VolumeBTC 3

Data provided by Coingecko API