Цена Global Coin Research (GCR) Текущая стоимость

Global Coin Research logo
GCRGlobal Coin Research
BTC 0,000001 0.00%
Рыночная капитализация
BTC 12
0%
Объём (сутки)
BTC 0
0.10%
В обращении
10 000 000 GCR
Дата эмиссии
-

Data provided by Coingecko API

GCR Статистика цены

Global Coin Research Цена сегодня

Global Coin Research Цена
BTC 0,00000116

Объем

BTC 0,00005952
0.10%
Объем / Рыночная капитализация
0,0000051416222
Доминирование
0,000032753111%
Рейтинг
#3799

Global Coin Research Предложение

В обращении
10 000 000 GCR
Общее предложение
10 000 000 GCR
Максимальное предложение
10 000 000 GCR

Global Coin Research Рыночная капитализация

Рыночная капитализация
BTC 11,576113

Разбавленная рыночная капитализация

BTC 11,576113
0.05%

Global Coin Research Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000011564154 / BTC 0,0000011576113
Вчерашняя цена открытия / закрытия
BTC 0,0000011576113 / BTC 0,0000011564154
Вчерашнее изменение цены
0.26%
Вчерашний объем
BTC 0,000059520758

Global Coin Research История цены

Мин. / макс цена за 7 дней
BTC 0,12456291 / BTC 0,12693195
Мин. / максцена за 30 дней
BTC 0,0000011401986 / BTC 0,0000011576113
Мин. / макс цена за 90 дней
BTC 0,0000011144635 / BTC 0,0000011576113
Мин. / макс цена за 52 недели
BTC 0,0000011144635 / BTC 0,0000011576113
Исторический макс.апр. 16, 2021 (4 лет назад)
BTC 0,00021519
99.46%
Исторический мин.авг. 14, 2025 (19 дней назад)
BTC 0,00000105
10.60%

Data provided by Coingecko API

Конвертер GCR BTC

Global Coin Research
Global Coin ResearchGCR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Global Coin Research в реальном времени (GCR к BTC)

    GCRBTC от TradingView

    Global Coin Research обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Global Coin Research (BTC)

    Дата
    31.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 6 seconds

    Explore Our Other Products for GCR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 939
    1.20%
    КапитализацияBTC 2,19T
    ОбъёмBTC 39,57B
    2
    BTC 4 371,64
    0.57%
    КапитализацияBTC 527,61B
    ОбъёмBTC 27,37B
    4
    BTC 2,8
    0.82%
    КапитализацияBTC 166,63B
    ОбъёмBTC 5,91B
    5
    BTC 850
    0.40%
    КапитализацияBTC 118,3B
    ОбъёмBTC 1,4B
    6
    BTC 202,66
    1.77%
    КапитализацияBTC 109,61B
    ОбъёмBTC 6,19B
    10
    BTC 0,21213
    1.85%
    КапитализацияBTC 31,98B
    ОбъёмBTC 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3796
    BTC 0,00000004
    3.44%
    КапитализацияBTC 11
    ОбъёмBTC 0
    3797
    BTC 0,00000001
    1.23%
    КапитализацияBTC 11
    ОбъёмBTC 1
    3798
    BTC 0,00000008
    0%
    КапитализацияBTC 12
    ОбъёмBTC 0
    3800
    BTC 0,00000012
    1.45%
    КапитализацияBTC 11
    ОбъёмBTC 0
    КапитализацияBTC 11
    ОбъёмBTC 0

    Data provided by Coingecko API