Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
JPY 25,97+0.20%
Market Cap
JPY 259,66M
0.21%
Volume (24)
JPY 4 420
0.13%
Circulating Supply
10 000 000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
JPY 25,97

Price Change

JPY 0,052163
0.20%
24h Low / 24h High
JPY 25,88 / JPY 26,19

Trading Volume

JPY 4 420,07
0.13%
Volume / Market Cap
0,000017022306
Market Dominance
0,000068770581%
Market Rank
#2420

Global Coin Research Supply

Circulating Supply
10 000 000 GCR
Total Supply
10 000 000 GCR
Max Supply
10 000 000 GCR

Global Coin Research Market Cap

Market Cap
JPY 259 663 410
0.21%

Fully Diluted
Market Cap

JPY 259 663 410
0.28%

Global Coin Research Price Yesterday

Yesterday's Low / High
JPY 25,877656 / JPY 25,911147
Yesterday's Open / Close
JPY 25,877656 / JPY 25,911147
Yesterday's Change
0.29%
Yesterday's Volume
JPY 7 338,6407

Global Coin Research Price History

7d Low / 7d High
JPY 0,16718358 / JPY 0,16992628
30d Low / 30d High
JPY 25,62262 / JPY 26,088357
90d Low / 90d High
JPY 25,62262 / JPY 26,414693
52 Week Low / 52 Week High
JPY 25,62262 / JPY 26,438991
All Time Highavr. 16, 2021 (3 years ago)
JPY 1 441,92
98.20%
All Time Lowmars 13, 2024 (1 months ago)
JPY 21,06
23.59%

Data provided by Coingecko API

GCR to JPY converter

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to JPY)

GCRJPY by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (JPY)

Date
06/05/2024
JPY 25,870836
JPY 0
JPY 26,088357
JPY 25,868295
05/05/2024
JPY 25,77949
JPY 25,870836
JPY 25,782101
JPY 25,62262
04/05/2024
JPY 25,936432
JPY 25,77949
JPY 25,945794
JPY 25,730689
02/05/2024
JPY 26,137786
JPY 0
JPY 26,414693
JPY 25,856688
01/05/2024
JPY 26,38717
JPY 26,137786
JPY 26,438991
JPY 25,899472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 408
0.48%
Market CapJPY 1,25T
VolumeJPY 24,91B
2
JPY 3 062,98
0.15%
Market CapJPY 367,76B
VolumeJPY 11,21B
4
JPY 592,88
0.94%
Market CapJPY 91,17B
VolumeJPY 805,9M
7
JPY 0,540838
2.32%
Market CapJPY 29,89B
VolumeJPY 1,18B
11
JPY 0,451523
1.93%
Market CapJPY 15,93B
VolumeJPY 307,54M
577
JPY 0,999408
0.04%
Market CapJPY 70,55M
VolumeJPY 391 078

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 2,1
7.03%
Market CapJPY 260,32M
VolumeJPY 47,38M
2418
JPY 0,00000652
6.60%
Market CapJPY 259,98M
VolumeJPY 4,63M
2419
JPY 18,9
0.12%
Market CapJPY 259,93M
VolumeJPY 848 318
2421
JPY 0,261745
0.63%
Market CapJPY 259,39M
VolumeJPY 2,82M
2422
JPY 21,64
0.16%
Market CapJPY 259,06M
VolumeJPY 1,85M

Data provided by Coingecko API