GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
ETH 0,000011 -20.91%
Market Cap
ETH 85
20.83%
Volume (24)
ETH 6
245.06%
Circulating Supply
8 099 243 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
ETH 0,00001055

Price Change

ETH -0,0000027909695
20.91%
24h Low / 24h High
ETH 0,00001039 / ETH 0,00001373

Trading Volume

ETH 6,045364
245.06%
Volume / Market Cap
0,0707209
Market Dominance
0,000009001841%
Market Rank
#4471

GNME MINING GAME Supply

Circulating Supply
8 099 243,194 GNME
Total Supply
18 682 348,064 GNME
Max Supply
21 000 000 GNME

GNME MINING GAME Market Cap

Market Cap
ETH 85,482
20.83%

Fully Diluted
Market Cap

ETH 197,179
14.45%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
ETH 0,000011032858 / ETH 0,000013640878
Yesterday's Open / Close
ETH 0,000011032858 / ETH 0,000013640878
Yesterday's Change
14.48%
Yesterday's Volume
ETH 3,1059317

GNME MINING GAME Price History

7d Low / 7d High
ETH 0,025969782 / ETH 0,050480046
30d Low / 30d High
ETH 0,000011032858 / ETH 0,000013731577
90d Low / 90d High
ETH 0,000011032858 / ETH 0,000016675767
52 Week Low / 52 Week High
ETH 0,000010455289 / ETH 0,000023800262
All Time Highoct. 9, 2024 (22 days ago)
ETH 0,00021189
95.02%
All Time Lowoct. 27, 2024 (5 days ago)
ETH 0,00001026
2.82%

Data provided by Coingecko API

GNME to ETH converter

GNME MINING GAME
GNME MINING GAMEGNME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to ETH)

GNMEETH by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (ETH)

Date
31/10/2024
ETH 0,000013
ETH 0
ETH 0,000014
ETH 0,000011
30/10/2024
ETH 0,000015
ETH 0,000013
ETH 0,000017
ETH 0,000013
29/10/2024
ETH 0,000014
ETH 0,000015
ETH 0,000017
ETH 0,000014
28/10/2024
ETH 0,000012
ETH 0,000014
ETH 0,000014
ETH 0,000012
27/10/2024
ETH 0,000011
ETH 0,000012
ETH 0,000012
ETH 0,000011
26/10/2024
ETH 0,000013
ETH 0,000011
ETH 0,000014
ETH 0,00001
25/10/2024
ETH 0,000024
ETH 0,000013
ETH 0,000024
ETH 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 008
0.66%
Market CapETH 1,38T
VolumeETH 50,28B
2
eth
EthereumETH
ETH 2 521,95
0.72%
Market CapETH 303,76B
VolumeETH 22,45B
4
ETH 576,35
0.07%
Market CapETH 84,09B
VolumeETH 1,03B
5
ETH 166,97
1.66%
Market CapETH 78,65B
VolumeETH 3,97B
7
ETH 0,517374
1.85%
Market CapETH 29,42B
VolumeETH 1,49B
9
ETH 0,161923
2.10%
Market CapETH 23,75B
VolumeETH 2,62B

Data provided by Coingecko API

More Cryptocurrencies

4459
ETH 0,00000199
1.65%
Market CapETH 86
VolumeETH 6
4519
ETH 0
19.83%
Market CapETH 86
VolumeETH 20
4465
ETH 0,00000071
2.12%
Market CapETH 86
VolumeETH 17
4468
ETH 0,00005251
0.48%
Market CapETH 85
VolumeETH 11
4466
ETH 0,00000009
20.76%
Market CapETH 85
VolumeETH 7

Data provided by Coingecko API