GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0,026626 -21.72%
Market Cap
$215 671
21.85%
Volume (24)
$15 251
245.89%
Circulating Supply
8 099 243 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0,02662594

Price Change

$-0,0073880923
21.72%
24h Low / 24h High
$0,02604266 / $0,03461475

Trading Volume

$15 250,51
245.89%
Volume / Market Cap
0,070711918
Market Dominance
0,0000089314746%
Market Rank
#4471

GNME MINING GAME Supply

Circulating Supply
8 099 243,194 GNME
Total Supply
18 682 348,064 GNME
Max Supply
21 000 000 GNME

GNME MINING GAME Market Cap

Market Cap
$215 671
21.85%

Fully Diluted
Market Cap

$497 484
14.23%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0,027802191 / $0,034291728
Yesterday's Open / Close
$0,027802191 / $0,034291728
Yesterday's Change
14.24%
Yesterday's Volume
$7 826,7761

GNME MINING GAME Price History

7d Low / 7d High
$0,025969782 / $0,050480046
30d Low / 30d High
$0,027802191 / $0,034710357
90d Low / 90d High
$0,027802191 / $0,043749404
52 Week Low / 52 Week High
$0,025969782 / $0,05997543
All Time Highoct. 9, 2024 (23 days ago)
$0,509717
94.78%
All Time Lowoct. 27, 2024 (5 days ago)
$0,02532783
5.13%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
31/10/2024
$0,034533
$0
$0,03471
$0,027802
30/10/2024
$0,039366
$0,034533
$0,043628
$0,034376
29/10/2024
$0,036053
$0,039366
$0,043749
$0,036053
28/10/2024
$0,029736
$0,036053
$0,036777
$0,029291
27/10/2024
$0,026545
$0,029736
$0,03077
$0,0263
26/10/2024
$0,031187
$0,026545
$0,033444
$0,02597
25/10/2024
$0,059756
$0,031187
$0,059975
$0,031663

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0,026626 per (GNME/USD) today with a current market cap of 215 671 USD. 24-hour trading volume is $ 15 251 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -21.72% in the last 24 hours. It has a circulating supply of $ 8 099 243 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 008
0.66%
Market Cap$1,38T
Volume$50,28B
2
$2 521,95
0.72%
Market Cap$303,76B
Volume$22,45B
4
$576,35
0.07%
Market Cap$84,09B
Volume$1,03B
5
$166,97
1.66%
Market Cap$78,65B
Volume$3,97B
7
$0,52
1.85%
Market Cap$29,42B
Volume$1,49B
9
$0,16
2.10%
Market Cap$23,75B
Volume$2,62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$216 113
Volume$13 960
4519
$0,00000002
18.36%
Market Cap$216 030
Volume$49 928
4465
$0,00179518
3.18%
Market Cap$215 927
Volume$42 831
4468
$0,13
0.57%
Market Cap$215 642
Volume$27 309
4466
$0,0002157
21.56%
Market Cap$215 578
Volume$18 890

Data provided by Coingecko API