GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
ETH 0,000066 -1.42%
Capitalización de Mercado
ETH 540
1.39%
Volumen (24)
ETH 7
4.87%
Suministro en circulación
8.183.481 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
ETH 0,00006596

Price Change

ETH <0.000001
1.42%
24h Low / 24h High
ETH 0,00006416 / ETH 0,00006702

Trading Volume

ETH 6,84328
4.87%
Volume / Market Cap
0,01267699
Market Dominance
0,000058962202%
Market Rank
#2795

GNME MINING GAME Supply

Circulating Supply
8.183.481,092 GNME
Total Supply
18.766.585,962 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
ETH 539,819
1.39%

Fully Diluted
Market Cap

ETH 1238
1.98%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
ETH 0,000064613915 / ETH 0,000064760927
Yesterday's Open / Close
ETH 0,000064760927 / ETH 0,000064613915
Yesterday's Change
1.97%
Yesterday's Volume
ETH 9,9871993

GNME MINING GAME Price History

7d Low / 7d High
ETH 0,073581007 / ETH 0,36292776
30d Low / 30d High
ETH 0,000064390035 / ETH 0,000067120272
90d Low / 90d High
ETH 0,000028734472 / ETH 0,000087101859
52 Week Low / 52 Week High
ETH 0,000028734472 / ETH 0,00015051619
All Time Highoct 9, 2024 (8 days ago)
ETH 0,00021189
68.87%
All Time Lowoct 15, 2024 (2 days ago)
ETH 0,00002812
134.61%

Data provided by Coingecko API

GNME to ETH converter

GNME MINING GAME
GNME MINING GAMEGNME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Ethereum en tiempo real (GNME a ETH)

GNMEETH by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (ETH)

Fecha
17/10/2024
ETH 0,000067
ETH 0
ETH 0,000067
ETH 0,000064
16/10/2024
ETH 0,00005
ETH 0,000067
ETH 0,000067
ETH 0,000049
15/10/2024
ETH 0,000062
ETH 0,00005
ETH 0,000063
ETH 0,000029
14/10/2024
ETH 0,000085
ETH 0,000062
ETH 0,000089
ETH 0,000051
13/10/2024
ETH 0,000113
ETH 0,000085
ETH 0,000114
ETH 0,000082
12/10/2024
ETH 0,000146
ETH 0,000113
ETH 0,000146
ETH 0,000114
11/10/2024
ETH 0,000142
ETH 0,000146
ETH 0,000151
ETH 0,000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 42 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67.779
0.90%
Capitalización de MercadoETH 1,34T
VolumenETH 38,41B
2
eth
EthereumETH
ETH 2624,88
0.31%
Capitalización de MercadoETH 316,01B
VolumenETH 15,23B
4
ETH 597,14
0.46%
Capitalización de MercadoETH 87,11B
VolumenETH 650,16M
5
ETH 153,49
0.55%
Capitalización de MercadoETH 72,09B
VolumenETH 2,43B
7
ETH 0,548138
1.55%
Capitalización de MercadoETH 31,08B
VolumenETH 1,21B
9
ETH 0,134331
9.79%
Capitalización de MercadoETH 19,67B
VolumenETH 2,23B

Data provided by Coingecko API

Más Criptomonedas

2792
ETH 0,00001223
0.74%
Capitalización de MercadoETH 542
VolumenETH 2
2793
ETH 0
1.86%
Capitalización de MercadoETH 540
VolumenETH 28
2794
ETH 0,00001181
2.44%
Capitalización de MercadoETH 540
VolumenETH 21
2799
ETH 0,00000058
85.40%
Capitalización de MercadoETH 539
VolumenETH 37
2796
ETH 0,00000054
1.27%
Capitalización de MercadoETH 539
VolumenETH 38

Data provided by Coingecko API