GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
ETH 0,000005+ 3.59%
Capitalización de Mercado
ETH 35
4.76%
Volumen (24)
ETH 0
17.94%
Suministro circulante
7.005.423 GNME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GNME

Precio de hoy de GNME MINING GAME

Precio de GNME MINING GAME
ETH 0,000005

Cambio de precio en

ETH <0.000001
3.59%
Mínimo/máximo en 24 h
ETH 0,00000477 / ETH 0,00000508

Volumen de trading en

ETH 0,03922659
17.94%
Volumen/capitalización de mercado
0,0011201675
Dominancia en el mercado
0,000003932853%
Rango en el mercado
#6774

Suministro de GNME MINING GAME

Suministro circulante
7.005.422,958 GNME
Suministro total
17.588.527,828 GNME
Suministro máximo
21.000.000 GNME

Capitalización de mercado de GNME MINING GAME

Capitalización de Mercado
ETH 35,018505
4.76%

Capitalización de mercado
completamente diluida

ETH 87,921
0.06%

Precio de ayer de GNME MINING GAME

Mínimo/máximo de ayer
ETH 0,0000049927615 / ETH 0,0000050110183
Apertura/cierre de ayer
ETH 0,0000050110183 / ETH 0,0000049927615
Cambio de ayer
0.04%
Volumen de ayer
ETH 0,045004164

Historial de precios de GNME MINING GAME

Mínimo/máximo en 7 días
ETH 0,020265659 / ETH 0,022619253
Mínimo/máximo en 30 días
ETH 0,0000047286194 / ETH 0,0000050110183
Mínimo/máximo en 90 días
ETH 0,0000046125748 / ETH 0,0000050110183
Mínimo/máximo en 52 semanas
ETH 0,0000044896759 / ETH 0,000005049388
Máximo históricooct 9, 2024 (10 months ago)
ETH 0,00021189
97.63%
All Time Lowago 12, 2025 (21 days ago)
ETH 0,00000424
18.40%

Data provided by Coingecko API

Conversor de GNME a ETH

GNME MINING GAME
GNME MINING GAMEGNME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GNME MINING GAME a Ethereum en tiempo real (GNME a ETH)

    GNMEETH by TradingView

    GNME MINING GAME Intercambios

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    1/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27/8/2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 34 minutes and 6 seconds

    Explore Our Other Products for GNME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.423
    1.00%
    Capitalización de MercadoETH 2,22T
    VolumenETH 47,28B
    2
    eth
    EthereumETH
    ETH 4369,59
    0.39%
    Capitalización de MercadoETH 527,43B
    VolumenETH 32,57B
    3
    ETH 2,85
    1.56%
    Capitalización de MercadoETH 169,73B
    VolumenETH 7B
    5
    ETH 853,96
    0.58%
    Capitalización de MercadoETH 118,86B
    VolumenETH 1,05B
    6
    ETH 210,03
    3.00%
    Capitalización de MercadoETH 113,64B
    VolumenETH 9,27B
    9
    ETH 0,216812
    1.80%
    Capitalización de MercadoETH 32,68B
    VolumenETH 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    6776
    ETH 0,00000005
    3.78%
    Capitalización de MercadoETH 35
    VolumenETH 0
    6772
    ETH 0
    0.24%
    Capitalización de MercadoETH 35
    VolumenETH 5
    6773
    ETH 0,00000004
    3.30%
    Capitalización de MercadoETH 35
    VolumenETH 0
    6775
    ETH 0
    0.35%
    Capitalización de MercadoETH 35
    VolumenETH 0
    6777
    ETH 0,00000002
    1.38%
    Capitalización de MercadoETH 35
    VolumenETH 5

    Data provided by Coingecko API