GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
ETH 0,000007 -5.76%
Capitalización de Mercado
ETH 56
5.83%
Volumen (24)
ETH 1
0.08%
Suministro en circulación
7.865.090 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
ETH 0,00000718

Price Change

ETH <0.000001
5.76%
24h Low / 24h High
ETH 0,00000718 / ETH 0,00000765

Trading Volume

ETH 0,89174347
0.08%
Volume / Market Cap
0,015786144
Market Dominance
0,0000049900967%
Market Rank
#5791

GNME MINING GAME Supply

Circulating Supply
7.865.090,179 GNME
Total Supply
18.448.195,049 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
ETH 56,489
5.83%

Fully Diluted
Market Cap

ETH 132,499
4.68%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
ETH 0,0000074963825 / ETH 0,0000075725407
Yesterday's Open / Close
ETH 0,0000074963825 / ETH 0,0000075725407
Yesterday's Change
4.70%
Yesterday's Volume
ETH 0,2349602

GNME MINING GAME Price History

7d Low / 7d High
ETH 0,02215395 / ETH 0,033511013
30d Low / 30d High
ETH 0,0000074338534 / ETH 0,0000076868151
90d Low / 90d High
ETH 0,0000070864373 / ETH 0,0000097535524
52 Week Low / 52 Week High
ETH 0,0000070864373 / ETH 0,0000099892518
All Time Highoct 9, 2024 (3 months ago)
ETH 0,00021189
96.61%
All Time Lowdic 15, 2024 (1 months ago)
ETH 0,00000588
22.10%

Data provided by Coingecko API

GNME to ETH converter

GNME MINING GAME
GNME MINING GAMEGNME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Ethereum en tiempo real (GNME a ETH)

GNMEETH by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (ETH)

Fecha
30/1/2025
ETH 0,000008
ETH 0
ETH 0,000008
ETH 0,000007
29/1/2025
ETH 0,00001
ETH 0,000008
ETH 0,00001
ETH 0,000007
28/1/2025
ETH 0,000009
ETH 0,00001
ETH 0,00001
ETH 0,000009
27/1/2025
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009
26/1/2025
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,00001
25/1/2025
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,000009
24/1/2025
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 10 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.715
0.53%
Capitalización de MercadoETH 2,08T
VolumenETH 33,42B
2
eth
EthereumETH
ETH 3328,54
3.36%
Capitalización de MercadoETH 401,12B
VolumenETH 19,9B
3
ETH 3,1
0.24%
Capitalización de MercadoETH 178,68B
VolumenETH 4,11B
5
ETH 238,32
1.14%
Capitalización de MercadoETH 116,03B
VolumenETH 4,27B
6
ETH 682,31
0.55%
Capitalización de MercadoETH 99,54B
VolumenETH 397,22M
8
ETH 0,331223
0.20%
Capitalización de MercadoETH 48,97B
VolumenETH 1,22B

Data provided by Coingecko API

Más Criptomonedas

5789
ETH 0
8.50%
Capitalización de MercadoETH 57
VolumenETH 1
5790
ETH 0,00021398
6.87%
Capitalización de MercadoETH 57
VolumenETH 0
5792
ETH 0,00001883
8.78%
Capitalización de MercadoETH 56
VolumenETH 16
5794
ETH 0
7.48%
Capitalización de MercadoETH 56
VolumenETH 2
5795
ETH 0,00000006
5.82%
Capitalización de MercadoETH 56
VolumenETH 2

Data provided by Coingecko API