GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.044365 -1.11%
Market Cap
$358,156
0.10%
Volume (24)
$4,698
7.82%
Circulating Supply
8,059,942 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.0443654

Price Change

$-0.00049690469
1.11%
24h Low / 24h High
$0.04216191 / $0.04598114

Trading Volume

$4,698.28
7.82%
Volume / Market Cap
0.013117971
Market Dominance
0.000011103516%
Market Rank
#4504

GNME MINING GAME Supply

Circulating Supply
8,059,941.9 GNME
Total Supply
18,643,046.77 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$358,156
0.10%

Fully Diluted
Market Cap

$828,433
2.26%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.045380813 / $0.04554895
Yesterday's Open / Close
$0.045380813 / $0.04554895
Yesterday's Change
2.42%
Yesterday's Volume
$3,992.7873

GNME MINING GAME Price History

7d Low / 7d High
$0.032072682 / $0.048295434
30d Low / 30d High
$0.044622497 / $0.048046315
90d Low / 90d High
$0.037942346 / $0.048295434
52 Week Low / 52 Week High
$0.031686107 / $0.048295434
All Time HighOct 9, 2024 (1 months ago)
$0.509717
91.38%
All Time LowNov 2, 2024 (19 days ago)
$0.02459463
78.74%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
11/20/2024
$0.047204
$0
$0.047204
$0.044622
11/19/2024
$0.045446
$0.047204
$0.048295
$0.045446
11/18/2024
$0.043687
$0.045446
$0.045403
$0.037942
11/17/2024
$0.040207
$0.043687
$0.043811
$0.039658
11/16/2024
$0.038369
$0.040207
$0.040207
$0.038369
11/15/2024
$0.040683
$0.038369
$0.040987
$0.039102
11/14/2024
$0.033078
$0.040683
$0.041605
$0.031686

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.044365 per (GNME/USD) today with a current market cap of 358,156 USD. 24-hour trading volume is $ 4,698 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -1.11% in the last 24 hours. It has a circulating supply of $ 8,059,942 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,543
3.76%
Market Cap$1.92T
Volume$118.33B
2
$3,330.74
8.17%
Market Cap$400.13B
Volume$54.24B
4
$254.92
8.73%
Market Cap$120.75B
Volume$13.36B
5
$619.78
1.82%
Market Cap$90.24B
Volume$2.32B
6
$1.11
1.38%
Market Cap$63.3B
Volume$7.26B
7
$0.38
1.07%
Market Cap$56.3B
Volume$10.02B

Data provided by Coingecko API

More Cryptocurrencies

4499
Market Cap$357,906
Volume$12,622
4502
$0.00035624
3.54%
Market Cap$357,903
Volume$25,039
4505
$0.0016232
8.05%
Market Cap$357,364
Volume$335
4500
$0.00000085
0.41%
Market Cap$356,994
Volume$68,018
4506
$0.00178372
0%
Market Cap$356,744
Volume$7
4507
$0.00066265
2.75%
Market Cap$356,298
Volume$2,459
4508
$0.02
7.54%
Market Cap$356,179
Volume$1,554
4511
$0.00036514
16.63%
Market Cap$356,129
Volume$90,442
4509
$0.01
14.50%
Market Cap$356,075
Volume$9,954
4510
$0.00075039
9.21%
Market Cap$355,961
Volume$605
4512
$0.00207575
2.37%
Market Cap$355,773
Volume$446
4513
$0.29
2.96%
Market Cap$355,634
Volume$91,312
Market Cap$355,371
Volume$92
4518
$0.00355127
16.09%
Market Cap$355,127
Volume$8,647
4516
$0.00035514
33.46%
Market Cap$355,125
Volume$19,805
4515
$3.4
2.18%
Market Cap$354,837
Volume$1,760
4493
$0.00007676
4.96%
Market Cap$354,804
Volume$3,576
4519
Market Cap$354,545
Volume$2,720
4517
$0.01
5.19%
Market Cap$354,404
Volume$2,273
4521
$0.00035436
21.61%
Market Cap$354,357
Volume$68,989
4520
$0.00006315
12.49%
Market Cap$353,791
Volume$332,633
4523
$0.0028178
1.19%
Market Cap$352,225
Volume$3,889
4524
$0.00035503
0.00%
Market Cap$351,617
Volume$414
4522
$0.00039256
13.99%
Market Cap$351,220
Volume$32,353
4526
$0.01
31.10%
Market Cap$350,557
Volume$16,131
4531
$0.00349554
9.59%
Market Cap$349,554
Volume$17,102
4533
$0.00008906
1.46%
Market Cap$349,468
Volume$214,712
4530
$0.04
3.38%
Market Cap$349,460
Volume$4,411
4593
$0.00034974
200.21%
Market Cap$349,232
Volume$172,734
4529
Market Cap$348,985
Volume$2
4532
$0.00008904
6.66%
Market Cap$348,042
Volume$407
4538
$51.22
6.14%
Market Cap$347,474
Volume$8,671
4527
$0.00034955
10.35%
Market Cap$347,346
Volume$255,208
4534
$0.03
7.67%
Market Cap$346,916
Volume$4,707
Market Cap$346,800
Volume$96
4537
$0.00187616
1.36%
Market Cap$346,438
Volume$357
4536
$1.42
1.72%
Market Cap$346,060
Volume$213
4539
$0.00034509
12.36%
Market Cap$345,761
Volume$305,996
4540
$0.00015219
1.54%
Market Cap$345,412
Volume$329,744
4541
$0.00034473
5.30%
Market Cap$344,926
Volume$3,020
4543
$0.00000069
2.57%
Market Cap$344,919
Volume$1,132
4542
$0.00008656
4.76%
Market Cap$343,898
Volume$205,386
4545
$0.01
80.48%
Market Cap$343,311
Volume$461
Market Cap$343,201
Volume$390,006
4547
$1
0.60%
Market Cap$342,735
Volume$165
4549
$0.0000346
9.26%
Market Cap$341,696
Volume$14,624
4548
$0.01
1.58%
Market Cap$341,680
Volume$1,537
4544
Market Cap$341,299
Volume$1,036
4552
$0.00035412
9.92%
Market Cap$341,033
Volume$816
4553
$0.00035813
6.01%
Market Cap$340,734
Volume$47,129
4551
$0.00034066
4.61%
Market Cap$340,665
Volume$25,856
4550
$0.00034271
46.12%
Market Cap$340,448
Volume$66,781
4554
$0.02
2.93%
Market Cap$339,649
Volume$197
4555
$0.00034833
2.39%
Market Cap$338,913
Volume$16,073
4556
$0
15.55%
Market Cap$338,698
Volume$13,779
4557
$0.00339894
3.01%
Market Cap$337,905
Volume$84,286
4558
$0.00003382
8.68%
Market Cap$337,334
Volume$5,235
4559
$0.00014483
0.19%
Market Cap$336,576
Volume$242
4561
$0.0038297
0.13%
Market Cap$336,417
Volume$7
4563
$0.00314499
18.11%
Market Cap$336,260
Volume$1,512
4562
$0.00049288
22.61%
Market Cap$335,705
Volume$1,137
4566
$0.00006134
1.49%
Market Cap$334,987
Volume$1,723
4565
$0.00001237
0.89%
Market Cap$334,890
Volume$53,243
4564
Market Cap$334,674
Volume$10,600
4567
$0.0038747
2.92%
Market Cap$333,224
Volume$17,150
4560
$0.1
1.59%
Market Cap$333,221
Volume$185,226
4568
$0.02
11.80%
Market Cap$332,985
Volume$1,634
4572
$0.00133852
1.55%
Market Cap$332,220
Volume$104,634
4569
$33.62
0.67%
Market Cap$332,215
Volume$3,157
4570
$0.02
15.77%
Market Cap$331,910
Volume$2,259
Market Cap$331,037
Volume$1,291
Market Cap$330,931
Volume$5,797
4576
$0.00047394
100.89%
Market Cap$330,754
Volume$34,306
4574
$0.00406988
0.94%
Market Cap$330,689
Volume$2,387
4577
$3,103.16
0%
Market Cap$330,404
Volume$15,126
4575
$0.02
5.67%
Market Cap$330,040
Volume$1,687
4580
$0.02
0%
Market Cap$329,530
Volume$84
4579
$0.00033027
17.57%
Market Cap$329,306
Volume$43,125
4578
$14.51
6.69%
Market Cap$328,657
Volume$2,100
4582
Market Cap$328,644
Volume$145
4583
$0.00033042
4.59%
Market Cap$327,503
Volume$482
4585
$0.00013717
3.81%
Market Cap$327,355
Volume$156
4584
$0.00000046
0.04%
Market Cap$327,094
Volume$0
4590
$0.00000078
3.74%
Market Cap$327,035
Volume$27,220
4581
$0.00032799
8.20%
Market Cap$326,998
Volume$18,013
4596
$0.00070101
16.76%
Market Cap$326,792
Volume$52,962
4586
Market Cap$326,249
Volume$55,905
4587
$0.00073227
9.33%
Market Cap$326,125
Volume$944,053
4528
$0.00033329
32.14%
Market Cap$325,946
Volume$118,656
4589
$0.01
0.00%
Market Cap$325,464
Volume$64,474
4588
$0.00114185
0.73%
Market Cap$325,427
Volume$1,678
4591
$0.00095443
0.08%
Market Cap$324,812
Volume$1,552
4592
$0.00122356
2.78%
Market Cap$324,736
Volume$1
4525
$0.00031869
96.86%
Market Cap$324,641
Volume$3.89M
4611
$0.00031007
4.59%
Market Cap$322,392
Volume$145,626
4595
$0.00032228
10.50%
Market Cap$322,082
Volume$12,604
4599
$0.00032229
8.29%
Market Cap$321,836
Volume$47
4598
Market Cap$321,828
Volume$409,347
Market Cap$321,800
Volume$8,860
4499
Market Cap$357,906
Volume$12,622
4502
$0.00035624
3.54%
Market Cap$357,903
Volume$25,039

Data provided by Coingecko API