GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.02254 -7.77%
Market Cap
$180,296
7.83%
Volume (24)
$1,153
3.18%
Circulating Supply
7,998,800 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.02254043

Price Change

$-0.0018994683
7.77%
24h Low / 24h High
$0.02166165 / $0.02460251

Trading Volume

$1,152.79
3.18%
Volume / Market Cap
0.0063938745
Market Dominance
0.0000049351151%
Market Rank
#5577

GNME MINING GAME Supply

Circulating Supply
7,998,799.927 GNME
Total Supply
18,581,904.797 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$180,296
7.83%

Fully Diluted
Market Cap

$418,844
1.78%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.022069467 / $0.02222261
Yesterday's Open / Close
$0.02222261 / $0.022069467
Yesterday's Change
1.78%
Yesterday's Volume
$1,144.0488

GNME MINING GAME Price History

7d Low / 7d High
$0.02142363 / $0.028229865
30d Low / 30d High
$0.022069467 / $0.024379904
90d Low / 90d High
$0.02142363 / $0.027367526
52 Week Low / 52 Week High
$0.02142363 / $0.028229865
All Time HighOct 9, 2024 (2 months ago)
$0.509717
95.58%
All Time LowDec 20, 2024 (1 days ago)
$0.02142363
5.21%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
12/21/2024
$0.023283
$0
$0.02438
$0.022069
12/20/2024
$0.023814
$0.023283
$0.024136
$0.021424
12/19/2024
$0.02502
$0.023814
$0.025622
$0.023091
12/18/2024
$0.027818
$0.02502
$0.027994
$0.025051
12/17/2024
$0.026492
$0.027818
$0.02823
$0.026203
12/16/2024
$0.026298
$0.026492
$0.026754
$0.025905
12/15/2024
$0.023138
$0.026298
$0.026336
$0.022899

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.02254 per (GNME/USD) today with a current market cap of 180,296 USD. 24-hour trading volume is $ 1,153 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -7.77% in the last 24 hours. It has a circulating supply of $ 7,998,800 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,447
2.49%
Market Cap$1.91T
Volume$42.03B
2
$3,334.7
6.01%
Market Cap$401.47B
Volume$30.99B
4
$2.23
5.38%
Market Cap$127.65B
Volume$12.57B
5
$659.43
4.69%
Market Cap$96.21B
Volume$1.2B
6
$182.96
8.53%
Market Cap$87.65B
Volume$7.01B
7
$0.31
9.19%
Market Cap$46.25B
Volume$6.06B

Data provided by Coingecko API

More Cryptocurrencies

5576
$0.00429441
2.16%
Market Cap$180,398
Volume$3,152
5578
Market Cap$180,296
Volume$1,153
5581
$0.00014874
12.25%
Market Cap$180,170
Volume$7,089
5582
$0.00059113
12.99%
Market Cap$179,812
Volume$236
5580
$0.00017969
1.33%
Market Cap$179,790
Volume$171,011

Data provided by Coingecko API