GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.020832+ 0.06%
Market Cap
$145,951
0.24%
Volume (24)
$57
3.99%
Circulating Supply
7,006,176 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.02083176

Price Change

$0.00001182
0.06%
24h Low / 24h High
$0.0205252 / $0.02109563

Trading Volume

$56.87
3.99%
Volume / Market Cap
0.00038965132
Market Dominance
0.0000036589356%
Market Rank
#6843

GNME MINING GAME Supply

Circulating Supply
7,006,176.046 GNME
Total Supply
17,589,280.916 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$145,951
0.24%

Fully Diluted
Market Cap

$366,416
0.52%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.0205746 / $0.020873726
Yesterday's Open / Close
$0.020873726 / $0.0205746
Yesterday's Change
0.52%
Yesterday's Volume
$294.72117

GNME MINING GAME Price History

7d Low / 7d High
$0.019978481 / $0.022619253
30d Low / 30d High
$0.020528627 / $0.021650435
90d Low / 90d High
$0.020528627 / $0.022619253
52 Week Low / 52 Week High
$0.019978481 / $0.022619253
All Time HighOct 9, 2024 (10 months ago)
$0.509717
95.94%
All Time LowApr 7, 2025 (4 months ago)
$0.01029676
101.21%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GNME MINING GAME Price Chart (GNME to USD)

    GNMEUSD by TradingView

    GNME MINING GAME Exchanges

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Historical Price Data (USD)

    Date
    8/30/2025
    $0.021481
    $0
    $0.02165
    $0.020529
    8/29/2025
    $0.022341
    $0.021481
    $0.022619
    $0.021126
    8/28/2025
    $0.021716
    $0.022341
    $0.022395
    $0.021613
    8/27/2025
    $0.020663
    $0.021716
    $0.022132
    $0.020543
    8/26/2025
    $0.020037
    $0.020663
    $0.020702
    $0.019978
    8/25/2025
    $0.021849
    $0.020037
    $0.022
    $0.020084
    8/24/2025
    $0.022234
    $0.021849
    $0.022597
    $0.021389

    Data provided by Coingecko API

    GNME Price Live Data

    The live price of GNME is $ 0.020832 per (GNME/USD) today with a current market cap of 145,951 USD. 24-hour trading volume is $ 57 USD. GNME to USD price is updated in real-time. GNME MINING GAME is +0.06% in the last 24 hours. It has a circulating supply of $ 7,006,176 GNME.

    GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 35 seconds

    Explore Our Other Products for GNME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,384
    0.17%
    Market Cap$2.16T
    Volume$22.8B
    2
    $4,472.84
    2.48%
    Market Cap$539.89B
    Volume$19.3B
    4
    $2.82
    0.87%
    Market Cap$167.46B
    Volume$3.07B
    5
    $859.98
    0.59%
    Market Cap$119.7B
    Volume$722.57M
    6
    $203.22
    1.37%
    Market Cap$109.91B
    Volume$5.22B
    9
    $0.22
    1.33%
    Market Cap$32.76B
    Volume$971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    6846
    $0.0003431
    2.48%
    Market Cap$146,116
    Volume$91
    6841
    Market Cap$146,075
    Volume$23,986
    6842
    $1.01
    0.02%
    Market Cap$146,061
    Volume$0
    6844
    $0.00014637
    0.95%
    Market Cap$145,935
    Volume$322
    6845
    $0.00108091
    0.10%
    Market Cap$145,923
    Volume$54

    Data provided by Coingecko API