GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.017139 -1.90%
Market Cap
$119,838
1.91%
Volume (24)
$107
5.80%
Circulating Supply
6,992,134 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.01713902

Price Change

$-0.00033253052
1.90%
24h Low / 24h High
$0.01705451 / $0.01758761

Trading Volume

$106.94
5.80%
Volume / Market Cap
0.00089237137
Market Dominance
0.0000030387782%
Market Rank
#7259

GNME MINING GAME Supply

Circulating Supply
6,992,133.625 GNME
Total Supply
17,575,238.495 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$119,838
1.91%

Fully Diluted
Market Cap

$301,222
1.62%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.017256487 / $0.017586868
Yesterday's Open / Close
$0.017256487 / $0.017586868
Yesterday's Change
1.62%
Yesterday's Volume
$50.920562

GNME MINING GAME Price History

7d Low / 7d High
$0.017119578 / $0.019214169
30d Low / 30d High
$0.017119578 / $0.017735378
90d Low / 90d High
$0.017119578 / $0.018169264
52 Week Low / 52 Week High
$0.017119578 / $0.019214169
All Time HighOct 9, 2024 (1 years ago)
$0.509717
96.64%
All Time LowApr 7, 2025 (6 months ago)
$0.01029676
66.21%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
10/29/2025
$0.017442
$0
$0.017587
$0.017152
10/28/2025
$0.017809
$0.017442
$0.018002
$0.01712
10/27/2025
$0.017867
$0.017809
$0.018169
$0.017738
10/26/2025
$0.01744
$0.017867
$0.017953
$0.017323
10/25/2025
$0.019102
$0.01744
$0.019214
$0.017298
10/24/2025
$0.018684
$0.019102
$0.019131
$0.018616
10/23/2025
$0.017886
$0.018684
$0.018811
$0.017886

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.017139 per (GNME/USD) today with a current market cap of 119,838 USD. 24-hour trading volume is $ 107 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -1.90% in the last 24 hours. It has a circulating supply of $ 6,992,134 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 1 minute and 33 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,687
1.56%
Market Cap$2.21T
Volume$61.96B
2
$3,932.5
1.27%
Market Cap$474.54B
Volume$33.68B
4
$2.58
1.22%
Market Cap$154.75B
Volume$4.77B
5
$1,117.87
1.18%
Market Cap$153.97B
Volume$3.04B
6
$195.26
0.75%
Market Cap$107.15B
Volume$8.18B
9
$0.19
0.15%
Market Cap$29.29B
Volume$2.35B

Data provided by Coingecko API

More Cryptocurrencies

7256
$0.01
1.38%
Market Cap$120,117
Volume$98
7255
$0.00002998
0.91%
Market Cap$119,958
Volume$356
7264
$0.0000003
0.29%
Market Cap$119,864
Volume$293
Market Cap$119,731
Volume$17,038
7260
$0.00012194
1.22%
Market Cap$119,678
Volume$19

Data provided by Coingecko API