GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.015908+ 3.47%
Market Cap
$122,180
3.59%
Volume (24)
$334
1.15%
Circulating Supply
7,680,155 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.0159085

Price Change

$0.00053424
3.47%
24h Low / 24h High
$0.01494084 / $0.01616422

Trading Volume

$334.2
1.15%
Volume / Market Cap
0.0027353086
Market Dominance
0.0000040458826%
Market Rank
#5959

GNME MINING GAME Supply

Circulating Supply
7,680,155.186 GNME
Total Supply
18,263,260.056 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$122,180
3.59%

Fully Diluted
Market Cap

$290,541
1.80%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.015620657 / $0.015634939
Yesterday's Open / Close
$0.015620657 / $0.015634939
Yesterday's Change
1.80%
Yesterday's Volume
$437.7362

GNME MINING GAME Price History

7d Low / 7d High
$0.013447028 / $0.016160712
30d Low / 30d High
$0.014242754 / $0.015634939
90d Low / 90d High
$0.014242754 / $0.015634939
52 Week Low / 52 Week High
$0.013221861 / $0.015634939
All Time HighOct 9, 2024 (6 months ago)
$0.509717
96.88%
All Time LowApr 7, 2025 (16 days ago)
$0.01029676
54.50%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
4/22/2025
$0.014393
$0
$0.015635
$0.01437
4/21/2025
$0.014556
$0.014393
$0.015036
$0.014243
4/20/2025
$0.014717
$0.014556
$0.014899
$0.014316
4/19/2025
$0.014206
$0.014717
$0.014696
$0.013955
4/18/2025
$0.014242
$0.014206
$0.014293
$0.013867
4/17/2025
$0.013812
$0.014242
$0.014192
$0.01367
4/16/2025
$0.013351
$0.013812
$0.013967
$0.013222

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.015908 per (GNME/USD) today with a current market cap of 122,180 USD. 24-hour trading volume is $ 334 USD. GNME to USD price is updated in real-time. GNME MINING GAME is +3.47% in the last 24 hours. It has a circulating supply of $ 7,680,155 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,486
2.01%
Market Cap$1.86T
Volume$48.04B
2
$1,794.64
5.35%
Market Cap$216.65B
Volume$26.06B
4
$2.22
2.91%
Market Cap$129.73B
Volume$5.77B
5
$604.72
0.74%
Market Cap$88.22B
Volume$1.13B
6
$150.28
3.68%
Market Cap$77.78B
Volume$6.21B
8
$0.18
4.37%
Market Cap$26.72B
Volume$2.25B

Data provided by Coingecko API

More Cryptocurrencies

5956
$0.02
26.47%
Market Cap$122,422
Volume$23,380
5958
$0.00064053
6.56%
Market Cap$122,366
Volume$835
5957
Market Cap$122,345
Volume$2,608
5960
$0.00013165
6.03%
Market Cap$122,166
Volume$27
5961
$0.00013412
5.48%
Market Cap$122,142
Volume$555

Data provided by Coingecko API