Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 137,08 -7.04%
Market Cap
JPY 137,54B
8.10%
Volume (24)
JPY 81 599 040 000
0.38%
Circulating Supply
999 998 200 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 137,08

Price Change

JPY -10,385511
7.04%
24h Low / 24h High
JPY 129,22 / JPY 162,46

Trading Volume

JPY 81 599 040 000
0.38%
Volume / Market Cap
0,59328288
Market Dominance
0,033800047%
Market Rank
#104

Goatseus Maximus Supply

Circulating Supply
999 998 200,511 GOAT
Total Supply
999 998 200,511 GOAT
Max Supply
1 000 000 000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 137 538 170 000
8.10%

Fully Diluted
Market Cap

JPY 137 538 170 000
1.49%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 137,3399 / JPY 141,89629
Yesterday's Open / Close
JPY 137,3399 / JPY 141,89629
Yesterday's Change
1.82%
Yesterday's Volume
JPY 96 091 997 000

Goatseus Maximus Price History

7d Low / 7d High
JPY 0,70058055 / JPY 1,0253627
30d Low / 30d High
JPY 126,60428 / JPY 160,08868
90d Low / 90d High
JPY 117,61967 / JPY 160,08868
52 Week Low / 52 Week High
JPY 106,94712 / JPY 160,08868
All Time Highnov. 14, 2024 (0 days ago)
JPY 162,46
15.42%
All Time Lowoct. 13, 2024 (1 months ago)
JPY 6,49
2015.82%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
14/11/2024
JPY 128,123341
JPY 0
JPY 160,088683
JPY 127,247816
13/11/2024
JPY 140,166822
JPY 128,123341
JPY 140,310598
JPY 126,604282
12/11/2024
JPY 124,835648
JPY 140,166822
JPY 154,658971
JPY 117,619669
11/11/2024
JPY 145,988477
JPY 124,835648
JPY 145,988477
JPY 123,489386
10/11/2024
JPY 117,246498
JPY 145,988477
JPY 140,863986
JPY 117,246498
09/11/2024
JPY 114,28305
JPY 117,246498
JPY 118,8845
JPY 106,947124
08/11/2024
JPY 132,674825
JPY 114,28305
JPY 133,65496
JPY 114,305038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 992
3.28%
Market CapJPY 1,74T
VolumeJPY 96,57B
2
JPY 3 051,98
4.94%
Market CapJPY 366,61B
VolumeJPY 35,95B
4
JPY 210,21
3.88%
Market CapJPY 98,69B
VolumeJPY 9,25B
5
JPY 617,69
4.48%
Market CapJPY 89,93B
VolumeJPY 2,61B
6
JPY 0,369906
7.40%
Market CapJPY 53,9B
VolumeJPY 18,23B
7
JPY 0,787177
11.79%
Market CapJPY 44,73B
VolumeJPY 10,26B

Data provided by Coingecko API

More Cryptocurrencies

101
JPY 0,00036232
2.25%
Market CapJPY 140,81B
VolumeJPY 13,84B
102
JPY 90,04
4.32%
Market CapJPY 139,09B
VolumeJPY 10,17B
103
JPY 9 517,73
3.05%
Market CapJPY 138,1B
VolumeJPY 6,58B
105
JPY 0,324836
22.73%
Market CapJPY 136,35B
VolumeJPY 133,2B
106
Market CapJPY 135,37B
VolumeJPY 427,04M

Data provided by Coingecko API