Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 10.18 -0.16%
Market Cap
JPY 10.17B
0.12%
Volume (24)
JPY 2,110,826,100
5.28%
Circulating Supply
999,993,350 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 10.18

Price Change

JPY -0.016380326
0.16%
24h Low / 24h High
JPY 9.35 / JPY 10.52

Trading Volume

JPY 2,110,826,100
5.28%
Volume / Market Cap
0.20754827
Market Dominance
0.0023611983%
Market Rank
#557

Goatseus Maximus Supply

Circulating Supply
999,993,349.076 GOAT
Total Supply
999,993,349.076 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 10,170,290,000
0.12%

Fully Diluted
Market Cap

JPY 10,170,290,000
3.61%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 9.6740497 / JPY 9.957322
Yesterday's Open / Close
JPY 9.957322 / JPY 9.6740497
Yesterday's Change
3.71%
Yesterday's Volume
JPY 1,989,897,500

Goatseus Maximus Price History

7d Low / 7d High
JPY 0.066927489 / JPY 0.088891609
30d Low / 30d High
JPY 9.5570818 / JPY 10.410696
90d Low / 90d High
JPY 9.5570818 / JPY 11.86914
52 Week Low / 52 Week High
JPY 9.5570818 / JPY 12.949869
All Time HighNov 17, 2024 (5 months ago)
JPY 208.49
95.12%
All Time LowApr 7, 2025 (29 days ago)
JPY 5.26
93.46%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
5/6/2025
JPY 10.112043
JPY 0
JPY 10.410696
JPY 9.557082
5/5/2025
JPY 10.060034
JPY 10.112043
JPY 10.5196
JPY 9.9653
5/4/2025
JPY 10.637151
JPY 10.060034
JPY 10.666974
JPY 10.035166
5/3/2025
JPY 12.172032
JPY 10.637151
JPY 12.172032
JPY 10.672566
5/2/2025
JPY 12.489622
JPY 12.172032
JPY 12.949869
JPY 11.741669
5/1/2025
JPY 11.827527
JPY 12.489622
JPY 12.855798
JPY 11.827527
4/30/2025
JPY 12.425544
JPY 11.827527
JPY 12.425544
JPY 11.107706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,431
2.81%
Market CapJPY 1.94T
VolumeJPY 26.9B
2
JPY 1,843.24
1.47%
Market CapJPY 222.54B
VolumeJPY 13.34B
4
JPY 2.16
1.47%
Market CapJPY 126.57B
VolumeJPY 2.07B
5
JPY 605.26
1.10%
Market CapJPY 88.3B
VolumeJPY 834.96M
6
JPY 148.99
1.92%
Market CapJPY 77.32B
VolumeJPY 3.27B
8
JPY 0.173864
2.02%
Market CapJPY 25.93B
VolumeJPY 893.06M

Data provided by Coingecko API

More Cryptocurrencies

554
JPY 0.01973336
3.82%
Market CapJPY 10.22B
VolumeJPY 1.99B
Market CapJPY 10.21B
VolumeJPY 985.53M
556
Market CapJPY 10.2B
VolumeJPY 1.73B
558
JPY 19.81
3.99%
Market CapJPY 10.14B
VolumeJPY 2.09B
559
JPY 2,535.38
1.89%
Market CapJPY 10.14B
VolumeJPY 1.65B

Data provided by Coingecko API