Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 171.14+ 1.56%
Market Cap
JPY 172.08B
1.02%
Volume (24)
JPY 66,932,798,000
1.66%
Circulating Supply
999,996,690 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 171.14

Price Change

JPY 2.62
1.56%
24h Low / 24h High
JPY 134.22 / JPY 174.32

Trading Volume

JPY 66,932,798,000
1.66%
Volume / Market Cap
0.38895575
Market Dominance
0.03448055%
Market Rank
#92

Goatseus Maximus Supply

Circulating Supply
999,996,692.788 GOAT
Total Supply
999,996,692.788 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 172,083,320,000
1.02%

Fully Diluted
Market Cap

JPY 172,083,320,000
18.64%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 143.93572 / JPY 146.15555
Yesterday's Open / Close
JPY 143.93572 / JPY 146.15555
Yesterday's Change
17.99%
Yesterday's Volume
JPY 62,562,316,000

Goatseus Maximus Price History

7d Low / 7d High
JPY 0.8409199 / JPY 1.3496496
30d Low / 30d High
JPY 140.01154 / JPY 186.36237
90d Low / 90d High
JPY 140.01154 / JPY 208.29823
52 Week Low / 52 Week High
JPY 127.24782 / JPY 208.29823
All Time HighNov 17, 2024 (4 days ago)
JPY 208.49
17.82%
All Time LowOct 13, 2024 (1 months ago)
JPY 6.49
2538.29%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
11/20/2024
JPY 171.317097
JPY 0
JPY 186.362373
JPY 140.011538
11/19/2024
JPY 160.529418
JPY 171.317097
JPY 178.125124
JPY 154.956617
11/18/2024
JPY 186.271559
JPY 160.529418
JPY 190.426831
JPY 158.060184
11/17/2024
JPY 188.36006
JPY 186.271559
JPY 208.298227
JPY 180.992844
11/16/2024
JPY 188.393615
JPY 188.36006
JPY 200.295342
JPY 170.518595
11/15/2024
JPY 135.392042
JPY 188.393615
JPY 191.553664
JPY 131.516508
11/14/2024
JPY 128.123341
JPY 135.392042
JPY 160.088683
JPY 127.247816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

90
JPY 4.58
0.85%
Market CapJPY 183.01B
VolumeJPY 44.12B
91
JPY 3.46
2.66%
Market CapJPY 180.15B
VolumeJPY 11.94B
93
JPY 192.23
4.27%
Market CapJPY 171.92B
VolumeJPY 38.21B
94
JPY 0.00017535
2.87%
Market CapJPY 169.93B
VolumeJPY 21.62B
95
JPY 109.65
0.47%
Market CapJPY 169.58B
VolumeJPY 12.9B

Data provided by Coingecko API