Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 42.11+ 8.97%
Market Cap
JPY 42.14B
9.56%
Volume (24)
JPY 18,955,630,000
5.80%
Circulating Supply
999,996,140 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 42.11

Price Change

JPY 3.47
8.97%
24h Low / 24h High
JPY 37.85 / JPY 42.81

Trading Volume

JPY 18,955,630,000
5.80%
Volume / Market Cap
0.44980861
Market Dominance
0.0075919209%
Market Rank
#293

Goatseus Maximus Supply

Circulating Supply
999,996,137.996 GOAT
Total Supply
999,996,137.996 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 42,141,546,000
9.56%

Fully Diluted
Market Cap

JPY 42,141,546,000
3.07%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 40.730277 / JPY 41.042117
Yesterday's Open / Close
JPY 40.730277 / JPY 41.042117
Yesterday's Change
2.99%
Yesterday's Volume
JPY 19,152,081,000

Goatseus Maximus Price History

7d Low / 7d High
JPY 0.24084319 / JPY 0.41000601
30d Low / 30d High
JPY 37.531197 / JPY 42.253445
90d Low / 90d High
JPY 37.531197 / JPY 51.437864
52 Week Low / 52 Week High
JPY 37.531197 / JPY 64.0995
All Time HighNov 17, 2024 (2 months ago)
JPY 208.49
79.85%
All Time LowOct 13, 2024 (3 months ago)
JPY 6.49
546.87%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
1/21/2025
JPY 40.536193
JPY 0
JPY 42.253445
JPY 38.092188
1/20/2025
JPY 40.990513
JPY 40.536193
JPY 43.244048
JPY 37.531197
1/19/2025
JPY 48.587181
JPY 40.990513
JPY 50.236409
JPY 43.164894
1/18/2025
JPY 62.211392
JPY 48.587181
JPY 63.275081
JPY 46.972776
1/17/2025
JPY 54.530555
JPY 62.211392
JPY 64.0995
JPY 54.530555
1/16/2025
JPY 58.909511
JPY 54.530555
JPY 59.19667
JPY 54.877107
1/15/2025
JPY 54.60917
JPY 58.909511
JPY 59.084882
JPY 51.008255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,670
3.76%
Market CapJPY 2.09T
VolumeJPY 73.93B
2
JPY 3,335.76
3.01%
Market CapJPY 401.78B
VolumeJPY 29.02B
3
JPY 3.17
2.92%
Market CapJPY 182.6B
VolumeJPY 7.97B
5
JPY 257.17
8.39%
Market CapJPY 125.26B
VolumeJPY 10.64B
6
JPY 702.34
3.22%
Market CapJPY 102.48B
VolumeJPY 1.03B
7
JPY 0.370619
7.77%
Market CapJPY 54.78B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

290
JPY 47.18
9.24%
Market CapJPY 42.54B
VolumeJPY 9.47B
292
JPY 327.55
6.53%
Market CapJPY 42.45B
VolumeJPY 5.73B
Market CapJPY 42.37B
VolumeJPY 80.08M
294
JPY 139.68
10.73%
Market CapJPY 42.07B
VolumeJPY 2.39B
295
JPY 4.17
5.94%
Market CapJPY 42.02B
VolumeJPY 1.82B

Data provided by Coingecko API