Goatseus Poppimus (POPGOAT) Live Price

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
RUB 0,030178 -8.56%
Market Cap
RUB 30,29M
6.17%
Volume (24)
RUB 5 072 052
1.69%
Circulating Supply
999 184 100 POPGOAT
Issue Date
-

Data provided by Coingecko API

POPGOAT price Statistics

Goatseus Poppimus Price Today

Goatseus Poppimus Price
RUB 0,03017809

Price Change

RUB -0,0028244325
8.56%
24h Low / 24h High
RUB 0,02677933 / RUB 0,03619419

Trading Volume

RUB 5 072 052
1.69%
Volume / Market Cap
0,16743408
Market Dominance
0,000011697181%
Market Rank
#4497

Goatseus Poppimus Supply

Circulating Supply
999 184 097,411 POPGOAT
Total Supply
999 184 097,411 POPGOAT
Max Supply
1 000 000 000 POPGOAT

Goatseus Poppimus Market Cap

Market Cap
RUB 30 292 830
6.17%

Fully Diluted
Market Cap

RUB 30 292 830
0.75%

Goatseus Poppimus Price Yesterday

Yesterday's Low / High
RUB 0,030075285 / RUB 0,031020831
Yesterday's Open / Close
RUB 0,030075285 / RUB 0,031020831
Yesterday's Change
1.21%
Yesterday's Volume
RUB 5 465 109,6

Goatseus Poppimus Price History

7d Low / 7d High
RUB 0,00010151933 / RUB 0,00044899615
30d Low / 30d High
RUB 0,030075285 / RUB 0,04386798
90d Low / 90d High
RUB 0,012298959 / RUB 0,044181444
52 Week Low / 52 Week High
RUB 0,0099031669 / RUB 0,044181444
All Time Highoct. 29, 2024 (17 days ago)
RUB 0,362003
91.74%
All Time Lownov. 10, 2024 (5 days ago)
RUB 0,00969456
208.60%

Data provided by Coingecko API

POPGOAT to RUB converter

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goatseus Poppimus Price Chart (POPGOAT to RUB)

POPGOATRUB by TradingView

Goatseus Poppimus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Poppimus Historical Price Data (RUB)

Date
14/11/2024
RUB 0,040185
RUB 0
RUB 0,043868
RUB 0,030075
13/11/2024
RUB 0,034343
RUB 0,040185
RUB 0,044181
RUB 0,028688
12/11/2024
RUB 0,023072
RUB 0,034343
RUB 0,038229
RUB 0,022893
11/11/2024
RUB 0,012112
RUB 0,023072
RUB 0,027021
RUB 0,01195
10/11/2024
RUB 0,012371
RUB 0,012112
RUB 0,01239
RUB 0,009903
09/11/2024
RUB 0,016203
RUB 0,012371
RUB 0,016241
RUB 0,011231
08/11/2024
RUB 0,01845
RUB 0,016203
RUB 0,019012
RUB 0,014398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 691
0.86%
Market CapRUB 1,77T
VolumeRUB 90,15B
2
RUB 3 048,58
3.08%
Market CapRUB 367,48B
VolumeRUB 32,01B
4
RUB 211,6
1.68%
Market CapRUB 99,98B
VolumeRUB 7,94B
5
RUB 613,24
3.20%
Market CapRUB 89,46B
VolumeRUB 2,13B
6
RUB 0,362802
8.39%
Market CapRUB 53,3B
VolumeRUB 14,88B
7
RUB 0,883194
18.61%
Market CapRUB 50,35B
VolumeRUB 15,59B

Data provided by Coingecko API

More Cryptocurrencies

4496
RUB 0,00003042
1.90%
Market CapRUB 30,31M
VolumeRUB 7,18M
4500
RUB 0,03031757
6.17%
Market CapRUB 30,29M
VolumeRUB 5,04M
4498
Market CapRUB 30,29M
VolumeRUB 7,92M
Market CapRUB 30,27M
VolumeRUB 1,23M
4505
RUB 4,01
2.36%
Market CapRUB 30,18M
VolumeRUB 5 590

Data provided by Coingecko API