goBTC (GOBTC) Live Price

goBTC logo
GOBTCgoBTC
JPY 10 675 800+0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 590 817
1.88%
Circulating Supply
0 GOBTC
Issue Date
-

Data provided by Coingecko API

GOBTC price Statistics

goBTC Price Today

goBTC Price
JPY 10 675 800

Price Change

JPY 77 895
0.73%
24h Low / 24h High
JPY 10 506 233 / JPY 10 876 694

Trading Volume

JPY 590 817
1.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

goBTC Supply

Circulating Supply
0 GOBTC
Total Supply
0 GOBTC
Max Supply
0 GOBTC

goBTC Market Cap

Fully Diluted
Market Cap

--

goBTC Price Yesterday

Yesterday's Low / High
JPY 10 546 129 / JPY 10 550 736
Yesterday's Open / Close
JPY 10 550 736 / JPY 10 546 129
Yesterday's Change
1.21%
Yesterday's Volume
JPY 629 608,57

goBTC Price History

7d Low / 7d High
JPY 66 718,409 / JPY 70 690,813
30d Low / 30d High
JPY 10 541 918 / JPY 10 860 006
90d Low / 90d High
JPY 10 541 918 / JPY 11 089 562
52 Week Low / 52 Week High
JPY 10 476 033 / JPY 11 089 562
All Time Highavr. 24, 2024 (1 months ago)
JPY 11 297 673
5.51%
All Time Lownov. 8, 2022 (1 years ago)
JPY 944 137
1030.66%

Data provided by Coingecko API

GOBTC to JPY converter

goBTC
goBTCGOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time goBTC Price Chart (GOBTC to JPY)

GOBTCJPY by TradingView

goBTC Exchanges

Instant crypto to crypto exchange coming soon!

goBTC Historical Price Data (JPY)

Date
29/05/2024
JPY 10 740 530,608492
JPY 0
JPY 10 860 005,660236
JPY 10 541 918,007156
28/05/2024
JPY 10 942 314,600583
JPY 10 740 530,608492
JPY 10 942 314,600583
JPY 10 624 859,039854
27/05/2024
JPY 10 784 729,724012
JPY 10 942 314,600583
JPY 11 089 562,358337
JPY 10 697 039,896471
26/05/2024
JPY 10 858 071,213289
JPY 10 784 729,724012
JPY 10 858 071,213289
JPY 10 703 224,812411
25/05/2024
JPY 10 850 307,28591
JPY 10 858 071,213289
JPY 10 947 676,363263
JPY 10 777 432,267126
24/05/2024
JPY 10 840 485,843598
JPY 10 850 307,28591
JPY 10 847 752,454411
JPY 10 476 032,885131
23/05/2024
JPY 10 778 583,517241
JPY 10 840 485,843598
JPY 10 991 173,003668
JPY 10 614 975,277263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 531
1.99%
Market CapJPY 1,35T
VolumeJPY 25,69B
2
JPY 3 748,84
0.01%
Market CapJPY 450,38B
VolumeJPY 13,44B
4
JPY 596,09
0.29%
Market CapJPY 91,7B
VolumeJPY 799,52M
5
JPY 168,04
0.49%
Market CapJPY 77,23B
VolumeJPY 2,23B
8
JPY 0,520428
0.47%
Market CapJPY 28,81B
VolumeJPY 1,02B
9
JPY 0,160415
2.89%
Market CapJPY 23,19B
VolumeJPY 1,36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 868 973
2.30%
Market CapJPY 213,87T
VolumeJPY 4,38T
2
JPY 596 875
0.80%
Market CapJPY 71,7T
VolumeJPY 2T
3
JPY 156,78
0.47%
Market CapJPY 17,54T
VolumeJPY 4,65T
4
JPY 94 175
0.44%
Market CapJPY 14,46T
VolumeJPY 123,54B
5
JPY 26 812
0.12%
Market CapJPY 12,3T
VolumeJPY 427,9B

Data provided by Coingecko API