goBTC (GOBTC) Live Price

goBTC logo
GOBTCgoBTC
JPY 14,580,957 -2.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,189,715
0.80%
Circulating Supply
0 GOBTC
Issue Date
-

Data provided by Coingecko API

GOBTC price Statistics

goBTC Price Today

goBTC Price
JPY 14,580,957

Price Change

JPY -328,037.7
2.20%
24h Low / 24h High
JPY 14,608,043 / JPY 15,182,879

Trading Volume

JPY 8,189,715
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

goBTC Supply

Circulating Supply
0 GOBTC
Total Supply
117 GOBTC
Max Supply
21,000,000 GOBTC

goBTC Market Cap

Fully Diluted
Market Cap

JPY 1,705,972,000
2.45%

goBTC Price Yesterday

Yesterday's Low / High
JPY 14,925,410 / JPY 14,968,221
Yesterday's Open / Close
JPY 14,925,410 / JPY 14,968,221
Yesterday's Change
2.45%
Yesterday's Volume
JPY 7,371,414.1

goBTC Price History

7d Low / 7d High
JPY 92,313.613 / JPY 108,177.08
30d Low / 30d High
JPY 14,752,293 / JPY 15,350,261
90d Low / 90d High
JPY 14,470,123 / JPY 16,190,761
52 Week Low / 52 Week High
JPY 14,470,123 / JPY 16,638,925
All Time HighDec 16, 2024 (6 days ago)
JPY 16,638,925
12.04%
All Time LowNov 8, 2022 (2 years ago)
JPY 944,137
1450.12%

Data provided by Coingecko API

GOBTC to JPY converter

goBTC
goBTCGOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time goBTC Price Chart (GOBTC to JPY)

GOBTCJPY by TradingView

goBTC Exchanges

Instant crypto to crypto exchange coming soon!

goBTC Historical Price Data (JPY)

Date
12/22/2024
JPY 15,077,228.724772
JPY 0
JPY 15,287,086.621585
JPY 14,752,293.283901
12/21/2024
JPY 15,127,896.558306
JPY 15,077,228.724772
JPY 15,553,359.419461
JPY 14,947,945.143746
12/20/2024
JPY 15,403,588.074648
JPY 15,127,896.558306
JPY 15,426,152.319484
JPY 14,470,122.989534
12/19/2024
JPY 15,615,995.160699
JPY 15,403,588.074648
JPY 16,190,761.104528
JPY 15,286,021.722146
12/18/2024
JPY 16,260,002.317692
JPY 15,615,995.160699
JPY 16,260,002.317692
JPY 15,533,512.456818
12/16/2024
JPY 15,987,599.343777
JPY 0
JPY 16,638,924.938288
JPY 15,877,895.996731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,206
2.23%
Market CapJPY 1.85T
VolumeJPY 59.28B
2
JPY 3,285.57
0.22%
Market CapJPY 397.17B
VolumeJPY 31.68B
4
JPY 2.15
3.25%
Market CapJPY 122.82B
VolumeJPY 10.18B
5
JPY 670.46
2.34%
Market CapJPY 97.82B
VolumeJPY 1.83B
6
JPY 182.93
0.74%
Market CapJPY 88.18B
VolumeJPY 5.67B
7
JPY 0.303635
2.82%
Market CapJPY 44.73B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API