goBTC (GOBTC) Live Price

goBTC logo
GOBTCgoBTC
JPY 15,333,434+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,472,260
0.10%
Circulating Supply
0 GOBTC
Issue Date
-

Data provided by Coingecko API

GOBTC price Statistics

goBTC Price Today

goBTC Price
JPY 15,333,434

Price Change

JPY 8,278.64
0.05%
24h Low / 24h High
JPY 15,154,149 / JPY 15,894,795

Trading Volume

JPY 7,472,260
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

goBTC Supply

Circulating Supply
0 GOBTC
Total Supply
117 GOBTC
Max Supply
21,000,000 GOBTC

goBTC Market Cap

Fully Diluted
Market Cap

JPY 1,794,011,800
1.04%

goBTC Price Yesterday

Yesterday's Low / High
JPY 15,455,363 / JPY 15,533,438
Yesterday's Open / Close
JPY 15,455,363 / JPY 15,533,438
Yesterday's Change
1.04%
Yesterday's Volume
JPY 8,981,760.1

goBTC Price History

7d Low / 7d High
JPY 97,384.482 / JPY 106,033.66
30d Low / 30d High
JPY 15,455,363 / JPY 16,360,765
90d Low / 90d High
JPY 15,455,363 / JPY 16,360,765
52 Week Low / 52 Week High
JPY 15,124,468 / JPY 16,454,891
All Time HighJan 20, 2025 (13 days ago)
JPY 17,268,132
11.33%
All Time LowNov 8, 2022 (2 years ago)
JPY 944,137
1521.80%

Data provided by Coingecko API

GOBTC to JPY converter

goBTC
goBTCGOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time goBTC Price Chart (GOBTC to JPY)

GOBTCJPY by TradingView

goBTC Exchanges

Instant crypto to crypto exchange coming soon!

goBTC Historical Price Data (JPY)

Date
2/1/2025
JPY 15,770,945.206744
JPY 0
JPY 15,936,999.665631
JPY 15,455,363.172176
1/31/2025
JPY 16,137,948.942377
JPY 15,770,945.206744
JPY 16,360,764.678212
JPY 15,662,547.234291
1/30/2025
JPY 15,960,974.656313
JPY 16,137,948.942377
JPY 16,323,032.431369
JPY 15,874,028.750513
1/29/2025
JPY 15,609,254.549699
JPY 15,960,974.656313
JPY 16,158,713.466545
JPY 15,609,254.549699
1/28/2025
JPY 15,707,197.647927
JPY 15,609,254.549699
JPY 16,088,010.012242
JPY 15,609,569.530486
1/27/2025
JPY 15,903,277.237125
JPY 15,707,197.647927
JPY 15,903,277.237125
JPY 15,124,468.298461
1/26/2025
JPY 16,454,890.667153
JPY 15,903,277.237125
JPY 16,454,890.667153
JPY 16,182,657.277349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,948
2.78%
Market CapJPY 1.96T
VolumeJPY 43.17B
2
JPY 3,078.86
4.91%
Market CapJPY 370.82B
VolumeJPY 26.14B
3
JPY 2.81
5.08%
Market CapJPY 161.93B
VolumeJPY 6.76B
5
JPY 211.93
6.12%
Market CapJPY 103.23B
VolumeJPY 6.12B
6
JPY 645.54
3.21%
Market CapJPY 94.16B
VolumeJPY 844.23M
8
JPY 0.295067
7.99%
Market CapJPY 43.62B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API