goBTC (GOBTC) Live Price

goBTC logo
GOBTCgoBTC
JPY 13,990,744 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,607,602
0.37%
Circulating Supply
0 GOBTC
Issue Date
-

Data provided by Coingecko API

GOBTC price Statistics

goBTC Price Today

goBTC Price
JPY 13,990,744

Price Change

JPY -63,899.775
0.45%
24h Low / 24h High
JPY 13,846,386 / JPY 14,159,396

Trading Volume

JPY 18,607,602
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

goBTC Supply

Circulating Supply
0 GOBTC
Total Supply
117 GOBTC
Max Supply
21,000,000 GOBTC

goBTC Market Cap

Fully Diluted
Market Cap

JPY 1,636,917,000
0.07%

goBTC Price Yesterday

Yesterday's Low / High
JPY 13,936,032 / JPY 14,026,086
Yesterday's Open / Close
JPY 14,026,086 / JPY 13,936,032
Yesterday's Change
0.07%
Yesterday's Volume
JPY 17,492,088

goBTC Price History

7d Low / 7d High
JPY 76,317.59 / JPY 92,719.083
30d Low / 30d High
JPY 13,514,117 / JPY 14,298,542
90d Low / 90d High
JPY 13,081,669 / JPY 14,413,633
52 Week Low / 52 Week High
JPY 11,494,549 / JPY 14,413,633
All Time HighNov 13, 2024 (3 days ago)
JPY 14,421,488
3.08%
All Time LowNov 8, 2022 (2 years ago)
JPY 944,137
1380.39%

Data provided by Coingecko API

GOBTC to JPY converter

goBTC
goBTCGOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time goBTC Price Chart (GOBTC to JPY)

GOBTCJPY by TradingView

goBTC Exchanges

Instant crypto to crypto exchange coming soon!

goBTC Historical Price Data (JPY)

Date
11/15/2024
JPY 13,673,987.852619
JPY 0
JPY 14,298,541.505396
JPY 13,514,117.026942
11/14/2024
JPY 14,023,853.372209
JPY 13,673,987.852619
JPY 14,413,633.169414
JPY 13,616,715.132981
11/13/2024
JPY 13,891,125.162479
JPY 14,023,853.372209
JPY 14,355,593.621634
JPY 13,324,035.72301
11/12/2024
JPY 13,522,578.574955
JPY 13,891,125.162479
JPY 13,901,419.655788
JPY 13,081,668.81612
11/11/2024
JPY 12,214,100.297965
JPY 13,522,578.574955
JPY 13,472,887.860249
JPY 12,214,100.297965
11/10/2024
JPY 11,866,519.203394
JPY 12,214,100.297965
JPY 12,337,770.389185
JPY 11,732,267.737102
11/9/2024
JPY 11,740,959.786709
JPY 11,866,519.203394
JPY 11,771,107.734631
JPY 11,494,549.038149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,455
1.00%
Market CapJPY 1.79T
VolumeJPY 49.87B
2
JPY 3,135.46
1.04%
Market CapJPY 378.27B
VolumeJPY 27.18B
4
JPY 215.11
2.11%
Market CapJPY 101.52B
VolumeJPY 6.26B
5
JPY 621.48
0.36%
Market CapJPY 90.7B
VolumeJPY 1.45B
6
JPY 1.13
26.42%
Market CapJPY 64.37B
VolumeJPY 25.76B
7
JPY 0.362259
4.84%
Market CapJPY 53.38B
VolumeJPY 9.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API