Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
INR 0,081352-1.31%
Market Cap
INR 0
0%
Volume (24)
INR 1 356 610
3.54%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
INR 0,081352

Price Change

INR -0,0010790597
1.31%
24h Low / 24h High
INR 0,07685 / INR 0,090243

Trading Volume

INR 1 356 610
3.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10 000 000 000 GODE
Max Supply
10 000 000 000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

INR 813 015 770
1.24%

Gode Chain Price Yesterday

Yesterday's Low / High
INR 0,080229618 / INR 0,080378592
Yesterday's Open / Close
INR 0,080378592 / INR 0,080229618
Yesterday's Change
1.30%
Yesterday's Volume
INR 1 025 763,5

Gode Chain Price History

7d Low / 7d High
INR 0,00071373589 / INR 0,0010524257
30d Low / 30d High
INR 0,073910847 / INR 0,087730321
90d Low / 90d High
INR 0,067430765 / INR 0,087730321
52 Week Low / 52 Week High
INR 0,056829723 / INR 0,087730321
All Time Highdéc. 10, 2022 (1 years ago)
INR 7,84
98.96%
All Time Lowavr. 15, 2024 (1 months ago)
INR 0,03860108
110.62%

Data provided by Coingecko API

GODE to INR converter

Gode Chain
Gode ChainGODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to INR)

GODEINR by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (INR)

Date
29/05/2024
INR 0,074798
INR 0
INR 0,08773
INR 0,074798
28/05/2024
INR 0,075338
INR 0,074798
INR 0,076412
INR 0,071904
27/05/2024
INR 0,071115
INR 0,075338
INR 0,075463
INR 0,070447
26/05/2024
INR 0,068319
INR 0,071115
INR 0,071404
INR 0,067431
25/05/2024
INR 0,067446
INR 0,068319
INR 0,070442
INR 0,067446
24/05/2024
INR 0,061432
INR 0,067446
INR 0,069566
INR 0,061432
23/05/2024
INR 0,05683
INR 0,061432
INR 0,062074
INR 0,05683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 463
2.87%
Market CapINR 1,37T
VolumeINR 23,41B
2
INR 3 813,32
1.37%
Market CapINR 458,09B
VolumeINR 13,97B
4
INR 599,63
0.73%
Market CapINR 92,18B
VolumeINR 780,28M
5
INR 171,89
1.20%
Market CapINR 79,02B
VolumeINR 2,76B
8
INR 0,525595
0.39%
Market CapINR 29,14B
VolumeINR 973,6M
9
INR 0,163385
1.30%
Market CapINR 23,63B
VolumeINR 1,35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 687 913
0.98%
Market CapINR 112,32T
VolumeINR 1,93T
2
INR 313 375
0.43%
Market CapINR 37,71T
VolumeINR 1,2T
3
INR 83,2
0.05%
Market CapINR 9,31T
VolumeINR 3,86T
4
INR 49 523
0.32%
Market CapINR 7,63T
VolumeINR 54,47B
5
INR 14 007,42
0.54%
Market CapINR 6,45T
VolumeINR 227,56B

Data provided by Coingecko API