Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 17,61-3.46%
Market Cap
JPY 722,81M
3.36%
Volume (24)
JPY 34 933 996
3.87%
Circulating Supply
40 994 078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 17,61

Price Change

JPY -0,63128874
3.46%
24h Low / 24h High
JPY 17,1 / JPY 18,3

Trading Volume

JPY 34 933 996
3.87%
Volume / Market Cap
0,048330612
Market Dominance
0,00019143349%
Market Rank
#1847

Gold Fever Native Gold Supply

Circulating Supply
40 994 077,75 NGL
Total Supply
170 000 000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 722 813 020
3.36%

Fully Diluted
Market Cap

JPY 2 997 462 600
0.55%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 17,593241 / JPY 17,864991
Yesterday's Open / Close
JPY 17,593241 / JPY 17,864991
Yesterday's Change
0.67%
Yesterday's Volume
JPY 37 921 660

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0,11120972 / JPY 0,12775027
30d Low / 30d High
JPY 17,593241 / JPY 18,83398
90d Low / 90d High
JPY 17,593241 / JPY 19,554095
52 Week Low / 52 Week High
JPY 17,593241 / JPY 19,554095
All Time Highdéc. 3, 2021 (2 years ago)
JPY 1 129,51
98.44%
All Time Lowoct. 3, 2023 (7 months ago)
JPY 1,85
854.76%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
06/05/2024
JPY 18,078891
JPY 0
JPY 18,83398
JPY 17,593241
05/05/2024
JPY 19,155616
JPY 18,078891
JPY 19,167903
JPY 17,97328
04/05/2024
JPY 18,752828
JPY 19,155616
JPY 19,554095
JPY 18,633065
03/05/2024
JPY 18,491236
JPY 18,752828
JPY 19,004518
JPY 18,137648
02/05/2024
JPY 18,412312
JPY 18,491236
JPY 18,531318
JPY 18,074517
01/05/2024
JPY 18,832194
JPY 18,412312
JPY 19,043462
JPY 18,14257
30/04/2024
JPY 18,78737
JPY 18,832194
JPY 19,353955
JPY 18,623261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 578
0.34%
Market CapJPY 1,25T
VolumeJPY 22,84B
2
JPY 3 068,46
0.31%
Market CapJPY 368,73B
VolumeJPY 11,29B
4
JPY 593,74
1.07%
Market CapJPY 91,39B
VolumeJPY 813,77M
7
JPY 0,540723
2.60%
Market CapJPY 29,9B
VolumeJPY 1,36B
11
JPY 0,451444
2.01%
Market CapJPY 15,97B
VolumeJPY 305,29M
576
JPY 1,003
0.02%
Market CapJPY 70,65M
VolumeJPY 398 300

Data provided by Coingecko API

More Cryptocurrencies

1844
JPY 0,112216
0.77%
Market CapJPY 727,87M
VolumeJPY 203,44M
1845
JPY 10,06
2.42%
Market CapJPY 725,49M
VolumeJPY 137,03M
1846
JPY 0,724896
1.50%
Market CapJPY 724,9M
VolumeJPY 1,79M
Market CapJPY 722,91M
VolumeJPY 3,91M
1848
JPY 9,02
0.59%
Market CapJPY 721,57M
VolumeJPY 276 702

Data provided by Coingecko API