Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 3.81 -0.61%
Market Cap
JPY 156.35M
0.63%
Volume (24)
JPY 2,290,257
0.32%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 3.81

Price Change

JPY -0.023404352
0.61%
24h Low / 24h High
JPY 3.77 / JPY 4.28

Trading Volume

JPY 2,290,257
0.32%
Volume / Market Cap
0.01464855
Market Dominance
0.000030868877%
Market Rank
#3584

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 156,347,010
0.63%

Fully Diluted
Market Cap

JPY 762,778,520
0.80%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 3.8369618 / JPY 3.8520569
Yesterday's Open / Close
JPY 3.8369618 / JPY 3.8520569
Yesterday's Change
0.90%
Yesterday's Volume
JPY 16,181,680

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.025354677 / JPY 0.030347596
30d Low / 30d High
JPY 3.7917032 / JPY 3.9535209
90d Low / 90d High
JPY 3.7917032 / JPY 4.1982358
52 Week Low / 52 Week High
JPY 3.7917032 / JPY 4.6562898
All Time HighDec 3, 2021 (3 years ago)
JPY 1,129.51
99.66%
All Time LowOct 3, 2023 (1 years ago)
JPY 1.85
105.89%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
2/21/2025
JPY 3.94549
JPY 0
JPY 3.94549
JPY 3.819431
2/20/2025
JPY 3.990968
JPY 3.94549
JPY 4.017501
JPY 3.791703
2/19/2025
JPY 4.019274
JPY 3.990968
JPY 4.092531
JPY 3.962794
2/18/2025
JPY 4.170223
JPY 4.019274
JPY 4.198236
JPY 4.012171
2/17/2025
JPY 4.138482
JPY 4.170223
JPY 4.205786
JPY 4.058401
2/16/2025
JPY 4.310025
JPY 4.138482
JPY 4.324753
JPY 4.046697
2/15/2025
JPY 4.548925
JPY 4.310025
JPY 4.65629
JPY 4.337684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,548
2.27%
Market CapJPY 1.91T
VolumeJPY 48.29B
2
JPY 2,736.48
2.32%
Market CapJPY 329.78B
VolumeJPY 33.84B
3
JPY 2.59
2.94%
Market CapJPY 149.74B
VolumeJPY 4.94B
5
JPY 656.66
0.94%
Market CapJPY 95.75B
VolumeJPY 997.95M
6
JPY 173.25
2.93%
Market CapJPY 84.65B
VolumeJPY 4.74B
8
JPY 0.243797
4.84%
Market CapJPY 36.07B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3580
JPY 0.880731
18.78%
Market CapJPY 156.81M
VolumeJPY 5.41M
3579
JPY 0.01567496
2.97%
Market CapJPY 156.75M
VolumeJPY 292,999
3581
JPY 0.00000036
1.80%
Market CapJPY 156.66M
VolumeJPY 76,455
3583
JPY 0.02421565
31.03%
Market CapJPY 156.13M
VolumeJPY 2.93M
3582
JPY 0.01708259
5.70%
Market CapJPY 155.99M
VolumeJPY 8.83M

Data provided by Coingecko API