Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 1.52 -2.31%
Market Cap
JPY 62.2M
2.30%
Volume (24)
JPY 2,648,226
0.44%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 1.52

Price Change

JPY -0.035904388
2.31%
24h Low / 24h High
JPY 1.51 / JPY 1.56

Trading Volume

JPY 2,648,226
0.44%
Volume / Market Cap
0.042572675
Market Dominance
0.000010095115%
Market Rank
#5461

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 62,204,830
2.30%

Fully Diluted
Market Cap

JPY 303,482,030
1.90%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 1.5463935 / JPY 1.5470541
Yesterday's Open / Close
JPY 1.5470541 / JPY 1.5463935
Yesterday's Change
1.73%
Yesterday's Volume
JPY 2,626,858.4

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.0087139445 / JPY 0.010767173
30d Low / 30d High
JPY 1.534718 / JPY 1.5758257
90d Low / 90d High
JPY 1.4766984 / JPY 1.584919
52 Week Low / 52 Week High
JPY 1.2883999 / JPY 1.5850761
All Time HighDec 3, 2021 (3 years ago)
JPY 1,129.51
99.87%
All Time LowAug 29, 2025 (22 days ago)
JPY 0.857296
77.00%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
9/20/2025
JPY 1.553135
JPY 0
JPY 1.555367
JPY 1.54309
9/19/2025
JPY 1.551532
JPY 1.553135
JPY 1.582896
JPY 1.534718
9/18/2025
JPY 1.552837
JPY 1.551532
JPY 1.584919
JPY 1.497845
9/17/2025
JPY 1.505293
JPY 1.552837
JPY 1.553022
JPY 1.476698
9/16/2025
JPY 1.41657
JPY 1.505293
JPY 1.581871
JPY 1.378506
9/15/2025
JPY 1.522577
JPY 1.41657
JPY 1.537839
JPY 1.416106
9/14/2025
JPY 1.342554
JPY 1.522577
JPY 1.585076
JPY 1.2884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 53 minutes and 28 seconds

Explore Our Other Products for NGL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,723
0.06%
Market CapJPY 2.31T
VolumeJPY 18.37B
2
JPY 4,481.13
0.20%
Market CapJPY 540.98B
VolumeJPY 14.38B
3
JPY 2.98
0.46%
Market CapJPY 177.99B
VolumeJPY 2.86B
5
JPY 1,043.27
5.89%
Market CapJPY 145.1B
VolumeJPY 2.63B
6
JPY 239.53
0.41%
Market CapJPY 130.11B
VolumeJPY 3.55B
8
JPY 0.267788
0.91%
Market CapJPY 40.42B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5458
JPY 0.062645
10.65%
Market CapJPY 62.3M
VolumeJPY 11.81M
5459
JPY 0.294814
5.97%
Market CapJPY 62.25M
VolumeJPY 5.53M
5460
JPY 0.065514
0.58%
Market CapJPY 62.21M
VolumeJPY 60,956
5462
JPY 0.624912
0.37%
Market CapJPY 62.19M
VolumeJPY 2,626
5463
JPY 0.691992
3.77%
Market CapJPY 62.17M
VolumeJPY 13,957

Data provided by Coingecko API