Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 13.36 -6.22%
Market Cap
JPY 547.87M
6.24%
Volume (24)
JPY 39,166,284
2.59%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 13.36

Price Change

JPY -0.88601086
6.22%
24h Low / 24h High
JPY 12.46 / JPY 14.29

Trading Volume

JPY 39,166,284
2.59%
Volume / Market Cap
0.071488765
Market Dominance
0.00013463831%
Market Rank
#2350

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
170,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 547,866,290
6.24%

Fully Diluted
Market Cap

JPY 2,271,968,900
3.67%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 12.858403 / JPY 12.924218
Yesterday's Open / Close
JPY 12.858403 / JPY 12.924218
Yesterday's Change
3.64%
Yesterday's Volume
JPY 14,963,965

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.057367289 / JPY 0.094167264
30d Low / 30d High
JPY 12.523126 / JPY 14.647538
90d Low / 90d High
JPY 10.361961 / JPY 14.647538
52 Week Low / 52 Week High
JPY 8.7574036 / JPY 14.647538
All Time HighDec 3, 2021 (2 years ago)
JPY 1,129.51
98.82%
All Time LowOct 3, 2023 (1 years ago)
JPY 1.85
622.09%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
11/14/2024
JPY 14.392004
JPY 0
JPY 14.392004
JPY 12.523126
11/13/2024
JPY 13.33823
JPY 14.392004
JPY 14.647538
JPY 12.457777
11/12/2024
JPY 10.590331
JPY 13.33823
JPY 13.634746
JPY 10.590331
11/11/2024
JPY 11.041047
JPY 10.590331
JPY 11.293108
JPY 10.361961
11/10/2024
JPY 9.730509
JPY 11.041047
JPY 11.206013
JPY 9.730509
11/9/2024
JPY 8.825101
JPY 9.730509
JPY 9.699555
JPY 8.757404
11/8/2024
JPY 9.65368
JPY 8.825101
JPY 9.679357
JPY 8.786921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,984
2.05%
Market CapJPY 1.74T
VolumeJPY 95.56B
2
JPY 3,066.24
3.65%
Market CapJPY 368.96B
VolumeJPY 37.44B
4
JPY 210.29
1.71%
Market CapJPY 99.15B
VolumeJPY 10.23B
5
JPY 621.46
1.11%
Market CapJPY 90.6B
VolumeJPY 2.48B
6
JPY 0.370286
5.43%
Market CapJPY 54.27B
VolumeJPY 18.41B
7
JPY 0.823617
17.62%
Market CapJPY 46.88B
VolumeJPY 11.65B

Data provided by Coingecko API

More Cryptocurrencies

2346
JPY 9.12
9.41%
Market CapJPY 548.89M
VolumeJPY 27.11M
2348
JPY 0.00054844
8.66%
Market CapJPY 548.44M
VolumeJPY 10.4M
2344
JPY 1.46
1.87%
Market CapJPY 548.09M
VolumeJPY 4.88M
2349
JPY 0.078935
5.85%
Market CapJPY 546.54M
VolumeJPY 32.16M
2351
JPY 21.33
18.72%
Market CapJPY 546.4M
VolumeJPY 251,657

Data provided by Coingecko API