Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 7.98 -3.08%
Market Cap
JPY 328.11M
2.82%
Volume (24)
JPY 18,409,634
5.20%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 7.98

Price Change

JPY -0.25392584
3.08%
24h Low / 24h High
JPY 8.02 / JPY 8.49

Trading Volume

JPY 18,409,634
5.20%
Volume / Market Cap
0.056107907
Market Dominance
0.000059110182%
Market Rank
#3212

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 328,111,220
2.82%

Fully Diluted
Market Cap

JPY 1,600,773,800
4.38%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 8.3640503 / JPY 8.3776553
Yesterday's Open / Close
JPY 8.3640503 / JPY 8.3776553
Yesterday's Change
4.67%
Yesterday's Volume
JPY 5,543,883

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.047341808 / JPY 0.056297177
30d Low / 30d High
JPY 8.165764 / JPY 8.7466672
90d Low / 90d High
JPY 7.6152559 / JPY 8.7466672
52 Week Low / 52 Week High
JPY 7.442276 / JPY 8.7495392
All Time HighDec 3, 2021 (3 years ago)
JPY 1,129.51
99.28%
All Time LowOct 3, 2023 (1 years ago)
JPY 1.85
338.24%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
1/17/2025
JPY 8.47853
JPY 0
JPY 8.746667
JPY 8.165764
1/16/2025
JPY 7.783433
JPY 8.47853
JPY 8.588433
JPY 7.778553
1/15/2025
JPY 7.955212
JPY 7.783433
JPY 7.955212
JPY 7.615256
1/14/2025
JPY 7.699345
JPY 7.955212
JPY 8.185581
JPY 7.699345
1/13/2025
JPY 7.91073
JPY 7.699345
JPY 7.91073
JPY 7.442276
1/12/2025
JPY 8.22458
JPY 7.91073
JPY 8.311451
JPY 7.919968
1/11/2025
JPY 8.749539
JPY 8.22458
JPY 8.749539
JPY 8.04449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,746
1.40%
Market CapJPY 2.05T
VolumeJPY 69.73B
2
JPY 3,289.53
2.21%
Market CapJPY 399.46B
VolumeJPY 28.48B
3
JPY 3.1
6.80%
Market CapJPY 179.57B
VolumeJPY 13.44B
5
JPY 227.24
7.01%
Market CapJPY 111.25B
VolumeJPY 9.69B
6
JPY 696.12
2.90%
Market CapJPY 102.25B
VolumeJPY 1.17B
7
JPY 0.390416
0.93%
Market CapJPY 58.38B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

3158
JPY 0.327523
14.39%
Market CapJPY 328.69M
VolumeJPY 21.23M
3224
JPY 16,299,017
2.67%
Market CapJPY 328.43M
VolumeJPY 0
3218
JPY 28.46
8.98%
Market CapJPY 328.38M
VolumeJPY 1.02M
3182
JPY 0.355937
27.69%
Market CapJPY 328.11M
VolumeJPY 150.19M
3222
JPY 15.61
4.21%
Market CapJPY 327.84M
VolumeJPY 291,101

Data provided by Coingecko API