Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 0.768512+ 4.27%
Market Cap
JPY 31.44M
0.16%
Volume (24)
JPY 2,916,202
0.38%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 0.768512

Price Change

JPY 0.03144132
4.27%
24h Low / 24h High
JPY 0.727043 / JPY 0.791056

Trading Volume

JPY 2,916,202
0.38%
Volume / Market Cap
0.092754699
Market Dominance
0.0000052644321%
Market Rank
#6374

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 31,439,938
0.16%

Fully Diluted
Market Cap

JPY 153,387,710
4.87%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 0.73114563 / JPY 0.73148774
Yesterday's Open / Close
JPY 0.73148774 / JPY 0.73114563
Yesterday's Change
5.09%
Yesterday's Volume
JPY 12,100,290

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.0048107493 / JPY 0.0077776313
30d Low / 30d High
JPY 0.7296411 / JPY 0.83227378
90d Low / 90d High
JPY 0.7296411 / JPY 1.0789097
52 Week Low / 52 Week High
JPY 0.7296411 / JPY 1.2126833
All Time HighDec 3, 2021 (3 years ago)
JPY 1,129.51
99.93%
All Time LowOct 13, 2025 (2 days ago)
JPY 0.622685
23.17%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
10/14/2025
JPY 0.832274
JPY 0
JPY 0.832274
JPY 0.729641
10/13/2025
JPY 0.931639
JPY 0.832274
JPY 0.931691
JPY 0.745263
10/12/2025
JPY 1.000896
JPY 0.931639
JPY 1.07891
JPY 0.869881
10/11/2025
JPY 0.976704
JPY 1.000896
JPY 1.030266
JPY 0.969727
10/10/2025
JPY 1.145804
JPY 0.976704
JPY 1.179247
JPY 0.990278
10/9/2025
JPY 1.18647
JPY 1.145804
JPY 1.18716
JPY 1.140024
10/8/2025
JPY 1.210622
JPY 1.18647
JPY 1.212683
JPY 1.152814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 25 minutes and 12 seconds

Explore Our Other Products for NGL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,145
0.42%
Market CapJPY 2.22T
VolumeJPY 78.74B
2
JPY 4,004.64
0.21%
Market CapJPY 483.96B
VolumeJPY 52.24B
4
JPY 1,171.02
1.26%
Market CapJPY 163.1B
VolumeJPY 5.9B
5
JPY 2.46
0.20%
Market CapJPY 147.41B
VolumeJPY 5.36B
6
JPY 198.68
1.30%
Market CapJPY 108.77B
VolumeJPY 10.87B
9
JPY 0.199722
0.06%
Market CapJPY 30.26B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

6372
JPY 0.0315725
9.81%
Market CapJPY 31.57M
VolumeJPY 1.9M
6373
JPY 0.03199093
4.18%
Market CapJPY 31.45M
VolumeJPY 269,357
6361
JPY 0.03143789
5.81%
Market CapJPY 31.44M
VolumeJPY 213,630
6377
JPY 0.0555
0.85%
Market CapJPY 31.25M
VolumeJPY 12,678
6376
JPY 0.066522
32.00%
Market CapJPY 31.28M
VolumeJPY 15,551

Data provided by Coingecko API