Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 20.1-6.50%
Market Cap
JPY 824.19M
5.56%
Volume (24)
JPY 41,950,641
4.41%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 20.1

Price Change

JPY -1.3962107
6.50%
24h Low / 24h High
JPY 20.05 / JPY 22.61

Trading Volume

JPY 41,950,641
4.41%
Volume / Market Cap
0.050899358
Market Dominance
0.00021118919%
Market Rank
#1777

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
170,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 824,188,010
5.56%

Fully Diluted
Market Cap

JPY 3,417,858,600
2.36%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 20.565652 / JPY 20.617924
Yesterday's Open / Close
JPY 20.565652 / JPY 20.617924
Yesterday's Change
2.39%
Yesterday's Volume
JPY 39,768,808

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.099308432 / JPY 0.14586556
30d Low / 30d High
JPY 20.369161 / JPY 22.606829
90d Low / 90d High
JPY 17.739328 / JPY 22.606829
52 Week Low / 52 Week High
JPY 15.348445 / JPY 22.606829
All Time HighDec 3, 2021 (2 years ago)
JPY 1,129.51
98.22%
All Time LowOct 3, 2023 (6 months ago)
JPY 1.85
985.43%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
4/24/2024
JPY 21.577503
JPY 0
JPY 22.606829
JPY 20.565652
4/23/2024
JPY 18.778242
JPY 21.577503
JPY 22.056427
JPY 18.600281
4/22/2024
JPY 19.387369
JPY 18.778242
JPY 19.387369
JPY 18.641092
4/21/2024
JPY 17.94489
JPY 19.387369
JPY 19.417408
JPY 17.739328
4/20/2024
JPY 16.606386
JPY 17.94489
JPY 18.056345
JPY 16.490459
4/19/2024
JPY 15.439908
JPY 16.606386
JPY 16.60481
JPY 15.348445
4/18/2024
JPY 15.445482
JPY 15.439908
JPY 15.728181
JPY 15.348913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,270
3.76%
Market CapJPY 1.27T
VolumeJPY 31.6B
2
JPY 3,158.26
3.06%
Market CapJPY 385.71B
VolumeJPY 15.54B
4
JPY 606.85
0.16%
Market CapJPY 93.37B
VolumeJPY 1.68B
8
JPY 0.526439
3.97%
Market CapJPY 29.06B
VolumeJPY 1.4B
11
JPY 0.476321
6.17%
Market CapJPY 16.86B
VolumeJPY 487.48M
575
JPY 1.003
0.20%
Market CapJPY 70.71M
VolumeJPY 610,913

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 824.88M
VolumeJPY 82,488
1775
JPY 0.203421
1.50%
Market CapJPY 825.77M
VolumeJPY 4.07M
1776
JPY 606.03
1.90%
Market CapJPY 825.1M
VolumeJPY 685
1778
JPY 0.442932
5.71%
Market CapJPY 814.49M
VolumeJPY 2.15M
1780
Market CapJPY 813.33M
VolumeJPY 142.08M

Data provided by Coingecko API