Gold Fever Native Gold (NGL) Valor actual

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 0,982379+ 5.55%
Capitalización de Mercado
JPY 40,27M
4.47%
Volumen (24)
JPY 7.571.894
39.09%
Suministro circulante
40.994.078 NGL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NGL

Precio de hoy de Gold Fever Native Gold

Precio de Gold Fever Native Gold
JPY 0,982379

Cambio de precio en

JPY 0,051618
5.55%
Mínimo/máximo en 24 h
JPY 0,93035 / JPY 1,026

Volumen de trading en

JPY 7.571.894
39.09%
Volumen/capitalización de mercado
0,18801899
Dominancia en el mercado
0,0000068623335%
Rango en el mercado
#5921

Suministro de Gold Fever Native Gold

Suministro circulante
40.994.077,75 NGL
Suministro total
200.000.000 NGL
Suministro máximo
0 NGL

Capitalización de mercado de Gold Fever Native Gold

Capitalización de Mercado
JPY 40.271.963
4.47%

Capitalización de mercado
completamente diluida

JPY 196.476.980
3.28%

Precio de ayer de Gold Fever Native Gold

Mínimo/máximo de ayer
JPY 1,0145678 / JPY 1,0169024
Apertura/cierre de ayer
JPY 1,0169024 / JPY 1,0145678
Cambio de ayer
3.28%
Volumen de ayer
JPY 4.403.877,7

Historial de precios de Gold Fever Native Gold

Mínimo/máximo en 7 días
JPY 0,0062505479 / JPY 0,010466071
Mínimo/máximo en 30 días
JPY 0,91898413 / JPY 1,0253707
Mínimo/máximo en 90 días
JPY 0,91898413 / JPY 1,2441769
Mínimo/máximo en 52 semanas
JPY 0,91898413 / JPY 1,5448445
Máximo históricodic 3, 2021 (3 years ago)
JPY 1129,51
99.91%
All Time Lowago 29, 2025 (1 days ago)
JPY 0,857296
14.58%

Data provided by Coingecko API

Conversor de NGL a JPY

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Fever Native Gold a Japanese yen en tiempo real (NGL a JPY)

    NGLJPY by TradingView

    Gold Fever Native Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,979092
    JPY 0
    JPY 1,025371
    JPY 0,930732
    29/8/2025
    JPY 1,073281
    JPY 0,979092
    JPY 1,073281
    JPY 0,918984
    28/8/2025
    JPY 1,181249
    JPY 1,073281
    JPY 1,187457
    JPY 1,019319
    27/8/2025
    JPY 1,239563
    JPY 1,181249
    JPY 1,244403
    JPY 1,174913
    26/8/2025
    JPY 1,221266
    JPY 1,239563
    JPY 1,221266
    JPY 1,16031
    25/8/2025
    JPY 1,366397
    JPY 1,221266
    JPY 1,415736
    JPY 1,205851
    24/8/2025
    JPY 1,448465
    JPY 1,366397
    JPY 1,544844
    JPY 1,335995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 22 seconds

    Explore Our Other Products for NGL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.313
    0.90%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 25,16B
    2
    JPY 4463,69
    2.45%
    Capitalización de MercadoJPY 538,73B
    VolumenJPY 19,48B
    3
    JPY 2,85
    1.20%
    Capitalización de MercadoJPY 169,37B
    VolumenJPY 3,07B
    5
    JPY 862,45
    0.15%
    Capitalización de MercadoJPY 120,05B
    VolumenJPY 713,1M
    6
    JPY 205,46
    0.24%
    Capitalización de MercadoJPY 111,07B
    VolumenJPY 5,72B
    9
    JPY 0,220837
    1.52%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5918
    JPY 0,02992088
    5.22%
    Capitalización de MercadoJPY 40,35M
    VolumenJPY 2,97M
    5919
    JPY 0,04109747
    10.15%
    Capitalización de MercadoJPY 40,35M
    VolumenJPY 422.324
    5920
    JPY 0,00974104
    1.21%
    Capitalización de MercadoJPY 40,31M
    VolumenJPY 12.661
    5922
    JPY 0,04021621
    0%
    Capitalización de MercadoJPY 40,22M
    VolumenJPY 15.205
    5923
    Capitalización de MercadoJPY 40,13M
    VolumenJPY 1358

    Data provided by Coingecko API