GoMeat (GOMT) Live Price

GoMeat logo
GOMTGoMeat
JPY 44,44-25.57%
Market Cap
JPY 65,08M
25.33%
Volume (24)
JPY 16 123
0.13%
Circulating Supply
1 462 847 GOMT
Issue Date
-

Data provided by Coingecko API

GOMT price Statistics

GoMeat Price Today

GoMeat Price
JPY 44,44

Price Change

JPY -15,268183
25.57%
24h Low / 24h High
JPY 44,27 / JPY 59,91

Trading Volume

JPY 16 122,9
0.13%
Volume / Market Cap
0,00024774459
Market Dominance
0,000017698568%
Market Rank
#3167

GoMeat Supply

Circulating Supply
1 462 847,263 GOMT
Total Supply
4 941 447,82 GOMT
Max Supply
5 000 000 GOMT

GoMeat Market Cap

Market Cap
JPY 65 078 716
25.33%

Fully Diluted
Market Cap

JPY 219 833 670
1.89%

GoMeat Price Yesterday

Yesterday's Low / High
JPY 45,314303 / JPY 45,372999
Yesterday's Open / Close
JPY 45,314303 / JPY 45,372999
Yesterday's Change
1.99%
Yesterday's Volume
JPY 20 264,556

GoMeat Price History

7d Low / 7d High
JPY 0,22969806 / JPY 0,38832449
30d Low / 30d High
JPY 37,57114 / JPY 60,853797
90d Low / 90d High
JPY 35,753844 / JPY 60,853797
52 Week Low / 52 Week High
JPY 34,527163 / JPY 60,853797
All Time Highmai 26, 2022 (1 years ago)
JPY 220,92
79.87%
All Time Lowavr. 12, 2024 (19 days ago)
JPY 18,85
136.00%

Data provided by Coingecko API

GOMT to JPY converter

GoMeat
GoMeatGOMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoMeat Price Chart (GOMT to JPY)

GOMTJPY by TradingView

GoMeat Exchanges

Instant crypto to crypto exchange coming soon!

GoMeat Historical Price Data (JPY)

Date
27/04/2024
JPY 53,273512
JPY 0
JPY 53,301001
JPY 53,133494
26/04/2024
JPY 49,793369
JPY 53,273512
JPY 53,343423
JPY 46,678075
25/04/2024
JPY 52,758048
JPY 49,793369
JPY 52,955145
JPY 35,753844
24/04/2024
JPY 34,527163
JPY 52,758048
JPY 52,774666
JPY 34,527163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 56 975
7.67%
Market CapJPY 1,12T
VolumeJPY 48,51B
2
JPY 2 870,63
5.80%
Market CapJPY 350,73B
VolumeJPY 21,72B
4
JPY 548,92
5.78%
Market CapJPY 84,59B
VolumeJPY 2,25B
7
JPY 0,488057
3.07%
Market CapJPY 26,95B
VolumeJPY 1,55B
11
JPY 0,429545
2.53%
Market CapJPY 15,21B
VolumeJPY 499,1M
535
JPY 0,998792
0.01%
Market CapJPY 70,5M
VolumeJPY 326 787

Data provided by Coingecko API

More Cryptocurrencies

3164
JPY 0,00000013
7.52%
Market CapJPY 65,51M
VolumeJPY 226 101
3165
JPY 771,55
5.85%
Market CapJPY 65,4M
VolumeJPY 165 317
3166
JPY 0,076929
5.42%
Market CapJPY 65,28M
VolumeJPY 601 794
3168
JPY 0,550561
5.43%
Market CapJPY 65,04M
VolumeJPY 31 948
3169
JPY 0,183609
5.90%
Market CapJPY 64,83M
VolumeJPY 31 664

Data provided by Coingecko API