Gone (GONE) Live Price

Gone logo
GONEGone
JPY 0,002211-0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 348 521
4.44%
Circulating Supply
0 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

Gone Price Today

Gone Price
JPY 0,00221098

Price Change

JPY -0,000014024777
0.63%
24h Low / 24h High
JPY 0,00217235 / JPY 0,00228165

Trading Volume

JPY 348 521
4.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gone Supply

Circulating Supply
0 GONE
Total Supply
69 420 069 420 GONE
Max Supply
69 420 069 420 GONE

Gone Market Cap

Fully Diluted
Market Cap

JPY 154 081 310
1.44%

Gone Price Yesterday

Yesterday's Low / High
JPY 0,0021859302 / JPY 0,0021899413
Yesterday's Open / Close
JPY 0,0021859302 / JPY 0,0021899413
Yesterday's Change
1.05%
Yesterday's Volume
JPY 982 647,64

Gone Price History

7d Low / 7d High
JPY 0,000012784488 / JPY 0,000014953715
30d Low / 30d High
JPY 0,0021267935 / JPY 0,0022766497
90d Low / 90d High
JPY 0,0020030224 / JPY 0,0023192622
52 Week Low / 52 Week High
JPY 0,0020030224 / JPY 0,0024463319
All Time Highdéc. 27, 2023 (5 months ago)
JPY 0,02039904
89.12%
All Time Lowfévr. 17, 2024 (3 months ago)
JPY 0,00189086
17.36%

Data provided by Coingecko API

GONE to JPY converter

Gone
GoneGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gone Price Chart (GONE to JPY)

GONEJPY by TradingView

Gone Exchanges

Instant crypto to crypto exchange coming soon!

Gone Historical Price Data (JPY)

Date
30/05/2024
JPY 0,002241
JPY 0
JPY 0,002267
JPY 0,002127
29/05/2024
JPY 0,002072
JPY 0,002241
JPY 0,002319
JPY 0,002041
28/05/2024
JPY 0,002041
JPY 0,002072
JPY 0,002081
JPY 0,002003
27/05/2024
JPY 0,002088
JPY 0,002041
JPY 0,002147
JPY 0,002058
26/05/2024
JPY 0,002212
JPY 0,002088
JPY 0,002347
JPY 0,002061
25/05/2024
JPY 0,002171
JPY 0,002212
JPY 0,002252
JPY 0,002117
24/05/2024
JPY 0,002408
JPY 0,002171
JPY 0,002446
JPY 0,002045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 722
2.49%
Market CapJPY 1,32T
VolumeJPY 28,02B
2
JPY 3 720,55
1.59%
Market CapJPY 446,99B
VolumeJPY 14,16B
4
JPY 588,27
1.44%
Market CapJPY 90,51B
VolumeJPY 676,5M
5
JPY 163,78
3.00%
Market CapJPY 75,25B
VolumeJPY 2,65B
8
JPY 0,51422
1.99%
Market CapJPY 28,6B
VolumeJPY 1,04B
9
JPY 0,155093
4.62%
Market CapJPY 22,48B
VolumeJPY 916,74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 588 832
1.16%
Market CapJPY 208,44T
VolumeJPY 3,48T
2
JPY 592 335
0.16%
Market CapJPY 71,21T
VolumeJPY 2,14T
3
JPY 157,13
0.33%
Market CapJPY 17,59T
VolumeJPY 5,72T
4
JPY 93 216
0.18%
Market CapJPY 14,32T
VolumeJPY 104,33B
5
JPY 26 088
1.06%
Market CapJPY 12T
VolumeJPY 400,56B

Data provided by Coingecko API